| Last | Prev. | High | Low | Chg. | Chg. % | ||
| Dow 30 | 27,677.79 | 27,649.78 | 27,745.20 | 27,562.80 | +28.01 | +0.10% | |
| S&P 500 | 3,117.43 | 3,117.43 | 3,119.45 | 3,103.76 | +4.67 | +0.15% | |
| Nasdaq 100 | 8,308.40 | 8,296.53 | 8,321.19 | 8,272.83 | +11.87 | +0.14% | |
| SmallCap 2000 | 1,615.00 | 1,615.00 | 1,621.50 | 1,610.00 | -0.81 | -0.05% | |
| DAX | 13,054.80 | 13,054.80 | 13,188.64 | 13,054.80 | -85.77 | -0.65% | |
| FTSE 100 | 7,137.85 | 7,137.85 | 7,194.78 | 7,131.16 | -50.65 | -0.70% | |
| CAC 40 | 5,801.55 | 5,799.68 | 5,849.78 | 5,801.46 | +1.87 | +0.03% |