| Last | Prev. | High | Low | Chg. | Chg. % | ||
| Dow 30 | 25,199.29 | 25,119.89 | 25,215.32 | 25,101.12 | +79.40 | +0.32% | |
| S&P 500 | 2,815.62 | 2,815.62 | 2,816.76 | 2,805.89 | +6.07 | +0.22% | |
| Nasdaq 100 | 7,390.13 | 7,403.89 | 7,411.25 | 7,368.36 | -13.77 | -0.19% | |
| SmallCap 2000 | 1,691.57 | 1,691.57 | 1,692.27 | 1,677.23 | +4.31 | +0.26% | |
| DAX | 12,765.94 | 12,765.94 | 12,778.96 | 12,715.52 | +104.40 | +0.82% | |
| FTSE 100 | 7,676.28 | 7,676.28 | 7,685.68 | 7,625.75 | +49.95 | +0.65% | |
| CAC 40 | 5,447.44 | 5,422.54 | 5,459.72 | 5,438.31 | +24.90 | +0.46% |