| Last | Prev. | High | Low | Chg. | Chg. % | ||
| Dow 30 | 26,559.54 | 26,449.54 | 26,602.42 | 26,444.53 | +110.00 | +0.42% | |
| S&P 500 | 2,905.03 | 2,905.03 | 2,908.40 | 2,891.90 | +4.58 | +0.16% | |
| Nasdaq 100 | 7,689.72 | 7,680.72 | 7,694.18 | 7,647.40 | +9.00 | +0.12% | |
| SmallCap 2000 | 1,564.70 | 1,564.70 | 1,570.99 | 1,554.95 | -2.99 | -0.19% | |
| DAX | 12,222.39 | 12,222.39 | 12,243.63 | 12,100.00 | +69.32 | +0.57% | |
| FTSE 100 | 7,459.88 | 7,459.88 | 7,475.91 | 7,437.87 | -11.44 | -0.15% | |
| CAC 40 | 5,580.38 | 5,563.09 | 5,601.38 | 5,527.94 | +17.29 | +0.31% |