| Last | Prev. | High | Low | Chg. | Chg. % | ||
| Dow 30 | 25,887.38 | 25,914.10 | 26,109.68 | 25,814.92 | -26.72 | -0.10% | |
| S&P 500 | 2,832.57 | 2,832.57 | 2,852.42 | 2,823.27 | -0.37 | -0.01% | |
| Nasdaq 100 | 7,349.28 | 7,326.28 | 7,390.29 | 7,321.93 | +23.00 | +0.31% | |
| SmallCap 2000 | 1,553.84 | 1,553.84 | 1,570.89 | 1,552.66 | -10.09 | -0.65% | |
| DAX | 11,609.85 | 11,788.41 | 11,722.25 | 11,595.39 | -178.56 | -1.51% | |
| FTSE 100 | 7,333.34 | 7,324.00 | 7,341.50 | 7,298.75 | +9.34 | +0.13% | |
| CAC 40 | 5,411.67 | 5,425.90 | 5,429.44 | 5,408.02 | -14.23 | -0.26% |