| Last | Prev. | High | Low | Chg. | Chg. % | ||
| Dow 30 | 29,398.08 | 29,423.31 | 29,463.04 | 29,283.18 | -25.23 | -0.09% | |
| S&P 500 | 3,380.16 | 3,380.16 | 3,380.69 | 3,366.15 | +6.22 | +0.18% | |
| Nasdaq 100 | 9,623.58 | 9,595.70 | 9,634.75 | 9,583.08 | +27.88 | +0.29% | |
| SmallCap 2000 | 1,687.04 | 1,693.74 | 1,695.17 | 1,683.47 | -6.70 | -0.40% | |
| DAX | 13,744.21 | 13,744.21 | 13,788.51 | 13,728.12 | -1.22 | -0.01% | |
| FTSE 100 | 7,409.13 | 7,409.13 | 7,472.85 | 7,403.69 | -42.90 | -0.58% | |
| CAC 40 | 6,069.35 | 6,093.13 | 6,096.07 | 6,067.14 | -23.78 | -0.39% |