Name Last High Low Chg. Chg. % Time
Dow 30 26,031.81 26,052.90 25,906.27 +181.18 +0.70% 22/02
S&P 500 2,792.67 2,794.20 2,779.11 +17.79 +0.64% 22/02
Nasdaq 100 7,090.63 7,094.29 7,050.01 +55.46 +0.79% 22/02
SmallCap 2000 1,589.64 1,590.36 1,579.00 +16.73 +1.06% 22/02
DAX 11,457.70 11,504.71 11,420.74 +34.42 +0.30% 22/02
FTSE 100 7,178.60 7,220.52 7,162.37 +11.21 +0.16% 22/02
CAC 40 5,215.85 5,226.80 5,190.28 +19.74 +0.38% 22/02