| Last | High | Low | Chg. | Chg. % | Time | ||
| Dow 30 | 26,031.81 | 26,052.90 | 25,906.27 | +181.18 | +0.70% | 22/02 | |
| S&P 500 | 2,792.67 | 2,794.20 | 2,779.11 | +17.79 | +0.64% | 22/02 | |
| Nasdaq 100 | 7,090.63 | 7,094.29 | 7,050.01 | +55.46 | +0.79% | 22/02 | |
| SmallCap 2000 | 1,589.64 | 1,590.36 | 1,579.00 | +16.73 | +1.06% | 22/02 | |
| DAX | 11,457.70 | 11,504.71 | 11,420.74 | +34.42 | +0.30% | 22/02 | |
| FTSE 100 | 7,178.60 | 7,220.52 | 7,162.37 | +11.21 | +0.16% | 22/02 | |
| CAC 40 | 5,215.85 | 5,226.80 | 5,190.28 | +19.74 | +0.38% | 22/02 |