Name Last High Low Chg. Chg. % Time
Dow 30 24,811.76 24,877.36 24,605.90 -75.05 -0.30% 24/05
S&P 500 2,727.76 2,731.97 2,707.38 -5.53 -0.20% 24/05
Nasdaq 100 6,949.70 6,963.68 6,882.57 -3.93 -0.06% 24/05
SmallCap 2000 1,628.22 1,630.31 1,616.59 +0.61 +0.04% 24/05
DAX 12,974.48 12,989.35 12,904.98 +119.39 +0.93% 05:10:40
FTSE 100 7,739.75 7,761.75 7,735.75 +23.01 +0.30% 05:10:35
CAC 40 5,579.01 5,583.71 5,565.65 +30.57 +0.55% 05:10:30