Name Last High Low Chg. Chg. % Time
Dow 30 25,413.22 25,510.23 25,147.80 +123.95 +0.49% 16/11
S&P 500 2,736.27 2,746.75 2,712.16 +6.07 +0.22% 16/11
Nasdaq 100 6,867.02 6,898.13 6,797.43 -23.43 -0.34% 16/11
SmallCap 2000 1,527.81 1,530.95 1,508.58 +7.82 +0.51% 16/11
DAX 11,341.00 11,448.56 11,233.21 -12.67 -0.11% 16/11
FTSE 100 7,013.88 7,092.44 6,968.99 -24.13 -0.34% 16/11
CAC 40 5,025.20 5,081.00 4,986.19 -8.42 -0.17% 16/11