Name Last High Low Chg. Chg. % Time
Dow 30 25,886.01 25,929.65 25,678.17 +306.62 +1.20% 16/08
S&P 500 2,888.68 2,893.63 2,864.74 +41.08 +1.44% 16/08
Nasdaq 100 7,604.11 7,622.73 7,548.90 +119.22 +1.59% 16/08
SmallCap 2000 1,493.76 1,494.67 1,462.13 +32.11 +2.20% 16/08
DAX 11,743.18 11,757.14 11,626.71 +180.44 +1.56% 07:44:06
FTSE 100 7,212.05 7,216.35 7,161.26 +94.90 +1.33% 07:43:59
CAC 40 5,373.39 5,376.26 5,325.72 +72.61 +1.37% 07:44:00