Name Last High Low Chg. %
S&P 500 2,966.15 2,972.84 2,962.94 -0.14%
SmallCap 2000 1,505.00 1,509.50 1,498.50 -0.77%
DAX 12,486.56 12,495.24 12,387.95 -0.20%
FTSE 100 7,213.45 7,251.80 7,194.21 -0.46%
Euro Stoxx 50 3,556.26 3,565.38 3,531.23 -0.38%
IBEX 35 9,246.50 9,247.60 9,195.20 -0.29%
FTSE MIB 22,097.94 22,155.74 21,992.34 -0.30%
SMI 9,964.24 9,976.56 9,893.63 -0.53%
Hang Seng 26,526.25 26,585.00 26,439.00 +0.02%
S&P/ASX 200 6,648.43 6,652.86 6,621.91 +0.09%