Name Last High Low Chg. Chg. %
S&P 500 3,846.60 3,850.40 3,830.60 -6.47 -0.17%
Small Cap 2000 2,133.90 2,139.15 2,112.90 -12.94 -0.60%
DAX 13,873.97 13,897.73 13,744.26 -32.70 -0.24%
FTSE 100 6,695.07 6,715.66 6,651.71 -20.35 -0.30%
Euro Stoxx 50 3,602.41 3,611.43 3,570.68 -15.94 -0.44%
IBEX 35 8,036.40 8,078.10 7,971.10 -85.70 -1.06%
FTSE MIB 22,088.36 22,259.28 21,925.76 -340.57 -1.52%
SMI 10,941.50 10,950.84 10,866.00 +28.39 +0.26%
Hang Seng 29,447.85 29,862.89 29,413.52 -479.91 -1.60%
S&P/ASX 200 6,800.40 6,823.90 6,794.10 -23.30 -0.34%