| Last | High | Low | Chg. | Chg. % | ||
| S&P 500 | 3,295.47 | 3,333.18 | 3,281.53 | -30.07 | -0.90% | |
| DAX | 13,576.68 | 13,604.85 | 13,510.79 | +188.26 | +1.41% | |
| FTSE 100 | 7,585.98 | 7,642.21 | 7,507.59 | +78.31 | +1.04% | |
| Euro Stoxx 50 | 3,779.16 | 3,795.33 | 3,744.75 | +42.31 | +1.13% | |
| IBEX 35 | 9,562.00 | 9,639.90 | 9,552.50 | +43.50 | +0.46% | |
| SMI | 10,849.75 | 10,913.20 | 10,845.69 | +35.81 | +0.33% | |
| Hang Seng | 27,949.64 | 27,977.63 | 27,774.50 | +40.52 | +0.15% | |
| S&P/ASX 200 | 7,090.50 | 7,122.70 | 7,085.70 | +2.50 | +0.04% |