| |
Name |
Last |
High |
Low |
Chg. |
Chg. % |
|
S&P 500 |
3,846.60 |
3,850.40 |
3,830.60 |
-6.47 |
-0.17% |
|
Small Cap 2000 |
2,133.90 |
2,139.15 |
2,112.90 |
-12.94 |
-0.60% |
|
DAX |
13,873.97 |
13,897.73 |
13,744.26 |
-32.70 |
-0.24% |
|
FTSE 100 |
6,695.07 |
6,715.66 |
6,651.71 |
-20.35 |
-0.30% |
|
Euro Stoxx 50 |
3,602.41 |
3,611.43 |
3,570.68 |
-15.94 |
-0.44% |
|
IBEX 35 |
8,036.40 |
8,078.10 |
7,971.10 |
-85.70 |
-1.06% |
|
FTSE MIB |
22,088.36 |
22,259.28 |
21,925.76 |
-340.57 |
-1.52% |
|
SMI |
10,941.50 |
10,950.84 |
10,866.00 |
+28.39 |
+0.26% |
|
Hang Seng |
29,447.85 |
29,862.89 |
29,413.52 |
-479.91 |
-1.60% |
|
S&P/ASX 200 |
6,800.40 |
6,823.90 |
6,794.10 |
-23.30 |
-0.34% |