| |
Name |
Last |
High |
Low |
Chg. |
Chg. % |
|
S&P 500 |
2,727.76 |
2,731.97 |
2,707.38 |
-5.53 |
-0.20% |
|
SmallCap 2000 |
1,628.22 |
1,630.31 |
1,616.59 |
+0.61 |
+0.04% |
|
DAX |
12,974.80 |
12,989.35 |
12,904.98 |
+119.71 |
+0.93% |
|
FTSE 100 |
7,741.50 |
7,761.75 |
7,735.75 |
+24.76 |
+0.32% |
|
Euro Stoxx 50 |
3,543.95 |
3,545.95 |
3,530.55 |
+20.39 |
+0.58% |
|
IBEX 35 |
10,033.00 |
10,039.00 |
10,001.00 |
+37.00 |
+0.37% |
|
FTSE MIB |
22,763.30 |
22,802.50 |
22,648.30 |
+14.22 |
+0.06% |
|
SMI |
8,821.80 |
8,833.50 |
8,789.20 |
+50.86 |
+0.58% |
|
Hang Seng |
30,588.04 |
30,736.97 |
30,525.74 |
-172.37 |
-0.56% |
|
S&P/ASX 200 |
6,032.80 |
6,038.90 |
6,016.60 |
-4.30 |
-0.07% |