Name Last High Low Chg. Chg. %
S&P 500 2,678.48 2,679.72 2,662.92 +26.47 +1.00%
SmallCap 2000 1,535.53 1,536.89 1,512.76 +28.23 +1.87%
DAX 13,103.56 13,109.13 13,008.07 +35.48 +0.27%
FTSE 100 7,490.57 7,490.57 7,433.78 +42.45 +0.57%
CAC 40 5,349.30 5,360.87 5,330.10 -7.84 -0.15%
Euro Stoxx 50 3,562.66 3,562.66 3,542.85 +6.44 +0.18%
AEX 548.67 548.67 545.65 +1.20 +0.22%
IBEX 35 10,150.40 10,212.30 10,113.80 -26.10 -0.26%
FTSE MIB 22,094.04 22,210.52 21,993.88 -97.70 -0.44%
SMI 9,394.71 9,416.37 9,364.19 +11.69 +0.12%
Hang Seng 28,848.11 29,017.66 28,738.84 -318.27 -1.09%
S&P/ASX 200 5,997.00 6,011.30 5,989.80 -14.30 -0.24%