Name Last High Low Chg. Chg. %
S&P 500 2,727.76 2,731.97 2,707.38 -5.53 -0.20%
SmallCap 2000 1,628.22 1,630.31 1,616.59 +0.61 +0.04%
DAX 12,974.80 12,989.35 12,904.98 +119.71 +0.93%
FTSE 100 7,741.50 7,761.75 7,735.75 +24.76 +0.32%
Euro Stoxx 50 3,543.95 3,545.95 3,530.55 +20.39 +0.58%
IBEX 35 10,033.00 10,039.00 10,001.00 +37.00 +0.37%
FTSE MIB 22,763.30 22,802.50 22,648.30 +14.22 +0.06%
SMI 8,821.80 8,833.50 8,789.20 +50.86 +0.58%
Hang Seng 30,588.04 30,736.97 30,525.74 -172.37 -0.56%
S&P/ASX 200 6,032.80 6,038.90 6,016.60 -4.30 -0.07%