| Last | High | Low | Chg. | Chg. % | ||
| S&P 500 | 3,380.16 | 3,380.69 | 3,366.15 | +6.22 | +0.18% | |
| DAX | 13,744.21 | 13,788.51 | 13,728.12 | -1.22 | -0.01% | |
| FTSE 100 | 7,409.13 | 7,472.85 | 7,403.69 | -42.90 | -0.58% | |
| Euro Stoxx 50 | 3,840.97 | 3,851.42 | 3,835.79 | -5.77 | -0.15% | |
| IBEX 35 | 9,956.80 | 9,969.70 | 9,905.20 | +47.00 | +0.47% | |
| SMI | 11,128.81 | 11,152.57 | 11,078.95 | +36.46 | +0.33% | |
| Hang Seng | 28,013.50 | 28,035.00 | 27,781.00 | +197.90 | +0.71% | |
| S&P/ASX 200 | 7,120.41 | 7,130.21 | 7,102.69 | -9.79 | -0.14% |