Name Last High Low Chg. Chg. %
S&P 500 2,561.18 2,563.42 2,559.18 +1.82 +0.07%
SmallCap 2000 1,503.89 1,507.42 1,502.49 +4.84 +0.32%
DAX 13,050.50 13,097.50 13,005.50 +55.44 +0.43%
FTSE 100 7,547.75 7,552.50 7,524.50 +31.58 +0.42%
CAC 40 5,390.00 5,395.30 5,359.50 +28.63 +0.53%
Euro Stoxx 50 3,621.50 3,627.00 3,607.50 +7.49 +0.21%
AEX 547.48 549.45 546.28 +0.86 +0.16%
IBEX 35 10,275.00 10,278.00 10,166.00 +58.20 +0.57%
FTSE MIB 22,349.50 22,397.50 22,273.50 +11.72 +0.05%
SMI 9,312.50 9,314.50 9,256.50 +42.64 +0.46%
Hang Seng 28,711.76 28,729.34 28,629.73 +14.27 +0.05%
S&P/ASX 200 5,890.50 5,906.10 5,886.70 +0.89 +0.02%