Name Last Prev. High Low Chg. Chg. % Time
S&P 500 3,006.79 3,006.79 3,021.99 3,003.16 +0.06 +0.00% 19/09
SmallCap 2000 1,563.00 1,563.00 1,581.35 1,563.00 -5.34 -0.34% 19/09
DAX 12,429.27 12,457.70 12,470.26 12,417.55 -28.43 -0.23% 05:29:44
FTSE 100 7,340.59 7,356.42 7,368.48 7,320.59 -15.83 -0.22% 05:29:41
Euro Stoxx 50 3,550.35 3,552.65 3,557.05 3,546.30 -2.30 -0.06% 05:29:46
IBEX 35 9,155.25 9,136.00 9,171.00 9,128.75 +19.25 +0.21% 05:29:22
FTSE MIB 22,191.50 22,128.24 22,197.50 22,108.50 +63.26 +0.29% 05:29:12
SMI 10,073.50 10,064.46 10,123.50 10,067.00 +9.04 +0.09% 05:29:34
Hang Seng 26,435.67 26,435.67 26,564.36 26,410.41 -33.28 -0.13% 04:00:00
S&P/ASX 200 6,730.80 6,730.80 6,775.60 6,717.50 +13.30 +0.20% 01:59:58