Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,398.05 2,394.02 2,400.75 2,393.65 +4.03 +0.17% 14:37:17
SmallCap 2000 1,378.93 1,375.97 1,383.53 1,369.95 +2.96 +0.22% 14:37:22
DAX 12,659.15 12,659.15 12,703.74 12,593.33 +39.69 +0.31% 11:35:27
FTSE 100 7,485.29 7,485.29 7,521.94 7,485.29 -11.05 -0.15% 11:35:01
CAC 40 5,348.16 5,348.16 5,368.88 5,314.48 +25.28 +0.47% 11:40:19
Euro Stoxx 50 3,597.31 3,597.31 3,605.91 3,567.77 +20.78 +0.58% 11:35:01
AEX 528.17 528.17 529.45 525.87 +0.32 +0.06% 11:40:10
IBEX 35 10,916.30 10,916.30 10,928.70 10,756.50 +122.90 +1.14% 11:35:23
FTSE MIB 21,415.74 21,415.74 21,477.78 21,290.65 +97.16 +0.46% 11:37:51
SMI 9,061.76 9,061.76 9,082.60 9,038.21 -23.02 -0.25% 11:35:01
Hang Seng 25,403.15 25,403.15 25,486.98 25,307.27 +11.81 +0.05% 3:59:59
S&P/ASX 200 5,760.20 5,760.20 5,795.70 5,753.10 -11.01 -0.19% 2:29:59