Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,747.30 2,747.30 2,747.76 2,713.74 +43.34 +1.60% 23/02
SmallCap 2000 1,549.26 1,549.26 1,549.26 1,530.65 +20.54 +1.34% 23/02
DAX 12,483.79 12,483.79 12,513.32 12,431.94 +21.88 +0.18% 23/02
FTSE 100 7,244.41 7,244.41 7,262.05 7,220.81 -7.98 -0.11% 23/02
CAC 40 5,317.37 5,317.37 5,322.35 5,292.70 +8.14 +0.15% 23/02
Euro Stoxx 50 3,440.73 3,440.73 3,444.23 3,423.62 +8.74 +0.25% 23/02
AEX 534.35 534.35 534.58 531.06 +1.43 +0.27% 23/02
IBEX 35 9,822.40 9,822.40 9,891.10 9,764.90 -54.10 -0.55% 23/02
FTSE MIB 22,672.15 22,672.15 22,698.74 22,394.59 +208.64 +0.93% 23/02
SMI 8,948.19 8,948.19 8,955.07 8,897.56 -19.24 -0.21% 23/02
Hang Seng 31,267.17 31,267.17 31,386.81 31,149.32 +301.49 +0.97% 23/02
S&P/ASX 200 5,999.80 5,999.80 6,003.40 5,950.90 +48.90 +0.82% 23/02