Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,561.18 2,559.36 2,563.42 2,559.18 +1.82 +0.07% 10:42:12
SmallCap 2000 1,503.64 1,499.05 1,507.42 1,502.49 +4.59 +0.31% 10:42:44
DAX 13,044.00 12,995.06 13,097.50 13,005.50 +48.94 +0.38% 10:42:41
FTSE 100 7,548.50 7,516.17 7,552.50 7,524.50 +32.33 +0.43% 10:42:43
CAC 40 5,388.30 5,361.37 5,395.30 5,359.50 +26.93 +0.50% 10:42:43
Euro Stoxx 50 3,621.50 3,614.01 3,627.00 3,607.50 +7.49 +0.21% 10:40:57
AEX 547.55 546.62 549.45 546.28 +0.93 +0.17% 10:42:38
IBEX 35 10,275.00 10,216.80 10,278.00 10,166.00 +58.20 +0.57% 10:42:33
FTSE MIB 22,347.50 22,337.78 22,397.50 22,273.50 +9.72 +0.04% 10:41:48
SMI 9,315.50 9,269.86 9,316.50 9,256.50 +45.64 +0.49% 10:42:41
Hang Seng 28,711.76 28,711.76 28,729.34 28,629.73 +14.27 +0.05% 3:59:58
S&P/ASX 200 5,890.50 5,890.50 5,906.10 5,886.70 +0.89 +0.02% 1:30:01