Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,792.67 2,792.67 2,794.20 2,779.11 +17.79 +0.64% 22/02
SmallCap 2000 1,589.64 1,589.64 1,590.36 1,579.00 +16.73 +1.06% 22/02
DAX 11,457.70 11,457.70 11,504.71 11,420.74 +34.42 +0.30% 22/02
FTSE 100 7,178.60 7,178.60 7,220.52 7,162.37 +11.21 +0.16% 22/02
Euro Stoxx 50 3,270.55 3,270.55 3,281.78 3,259.74 +6.85 +0.21% 22/02
IBEX 35 9,204.60 9,204.60 9,238.90 9,175.30 +13.40 +0.15% 22/02
FTSE MIB 20,262.51 20,262.51 20,292.65 20,194.97 +52.79 +0.26% 22/02
SMI 9,348.50 9,348.50 9,382.50 9,319.50 +15.00 +0.16% 22/02
Hang Seng 28,816.30 28,816.30 28,816.30 28,430.20 +186.38 +0.65% 22/02
S&P/ASX 200 6,167.30 6,167.30 6,176.20 6,126.50 +28.10 +0.46% 22/02