Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,596.79 2,599.95 2,601.26 2,567.62 -3.16 -0.12% 11:19:30
SmallCap 2000 1,415.20 1,407.71 1,417.91 1,391.04 +7.49 +0.53% 11:19:34
DAX 10,789.56 10,865.77 10,887.49 10,699.90 -76.21 -0.70% 11:19:30
FTSE 100 6,785.25 6,845.17 6,840.25 6,760.75 -59.92 -0.88% 11:19:31
Euro Stoxx 50 3,069.15 3,092.60 3,092.35 3,053.45 -23.45 -0.76% 11:19:27
IBEX 35 8,847.00 8,886.10 8,909.85 8,808.85 -39.10 -0.44% 11:19:36
FTSE MIB 18,751.50 18,910.79 18,916.50 18,659.50 -159.29 -0.84% 11:19:13
SMI 8,628.70 8,723.90 8,703.50 8,589.50 -95.20 -1.09% 11:19:34
Hang Seng 26,087.98 26,087.98 26,186.30 26,002.30 -6.81 -0.03% 02:59:58
S&P/ASX 200 5,658.30 5,658.30 5,665.60 5,585.10 +56.30 +1.00% 16/12