Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,976.61 2,976.61 3,006.02 2,975.86 -18.50 -0.62% 19/07
SmallCap 2000 1,547.23 1,547.23 1,562.71 1,547.08 -7.25 -0.47% 19/07
DAX 12,260.07 12,260.07 12,340.11 12,211.67 +32.22 +0.26% 19/07
FTSE 100 7,508.70 7,508.70 7,546.65 7,475.49 +15.61 +0.21% 19/07
Euro Stoxx 50 3,480.18 3,480.18 3,514.33 3,470.40 -2.65 -0.08% 19/07
IBEX 35 9,170.50 9,170.50 9,289.70 9,152.90 -55.20 -0.60% 19/07
FTSE MIB 21,641.46 21,641.46 22,198.30 21,627.77 -449.35 -2.03% 19/07
SMI 9,937.03 9,937.03 10,048.39 9,920.06 -73.12 -0.73% 19/07
Hang Seng 28,765.40 28,765.40 28,809.59 28,551.20 +303.74 +1.07% 19/07
S&P/ASX 200 6,700.30 6,700.30 6,705.40 6,646.60 +51.20 +0.77% 19/07