Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,388.61 2,388.61 2,392.48 2,381.15 +14.46 +0.61% 25/04
SmallCap 2000 1,411.31 1,411.31 1,417.57 1,409.92 +13.69 +0.98% 25/04
DAX 12,462.00 12,467.04 12,471.00 12,453.50 -5.04 -0.04% 05:47:43
FTSE 100 7,271.15 7,275.64 7,281.65 7,262.50 -4.49 -0.06% 05:47:47
CAC 40 5,284.70 5,277.88 5,287.50 5,269.82 +6.82 +0.13% 05:47:43
Euro Stoxx 50 3,577.50 3,584.28 3,581.00 3,573.00 -6.78 -0.19% 05:46:33
AEX 523.46 524.05 523.86 522.48 -0.59 -0.11% 05:47:42
IBEX 35 10,753.00 10,783.10 10,803.00 10,738.00 -30.10 -0.28% 05:47:39
FTSE MIB 20,697.50 20,805.52 20,776.50 20,669.50 -108.02 -0.52% 05:47:26
SMI 8,795.50 8,775.24 8,796.50 8,770.50 +20.26 +0.23% 05:44:42
Hang Seng 24,578.43 24,578.43 24,637.85 24,515.23 +122.49 +0.50% 3:59:52
S&P/ASX 200 5,912.00 5,912.00 5,923.90 5,871.80 +40.22 +0.68% 2:29:53