Name Last High Low Chg. Chg. %
S&P 500 2,388.61 2,392.48 2,381.15 +14.46 +0.61%
SmallCap 2000 1,411.31 1,417.57 1,409.92 +13.69 +0.98%
DAX 12,463.00 12,471.00 12,453.50 -4.04 -0.03%
FTSE 100 7,274.65 7,281.65 7,262.50 -0.99 -0.01%
CAC 40 5,286.00 5,287.50 5,269.82 +8.12 +0.15%
Euro Stoxx 50 3,578.00 3,581.00 3,573.00 -6.28 -0.18%
AEX 523.46 523.86 522.48 -0.59 -0.11%
IBEX 35 10,758.00 10,803.00 10,738.00 -25.10 -0.23%
FTSE MIB 20,702.50 20,776.50 20,669.50 -103.02 -0.50%
S&P/ASX 200 5,912.00 5,923.90 5,871.80 +40.22 +0.68%