Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,598.88 2,599.95 2,601.26 2,567.62 -1.07 -0.04% 11:18:31
SmallCap 2000 1,416.21 1,407.71 1,417.91 1,391.04 +8.50 +0.60% 11:18:34
DAX 10,794.10 10,865.77 10,887.49 10,699.90 -71.67 -0.66% 11:18:28
FTSE 100 6,787.75 6,845.17 6,840.25 6,760.75 -57.42 -0.84% 11:18:27
Euro Stoxx 50 3,070.15 3,092.60 3,092.35 3,053.45 -22.45 -0.73% 11:18:24
FTSE MIB 18,754.50 18,910.79 18,916.50 18,659.50 -156.29 -0.83% 11:18:29
SMI 8,628.70 8,723.90 8,703.50 8,589.50 -95.20 -1.09% 11:18:35
Hang Seng 26,087.98 26,087.98 26,186.30 26,002.30 -6.81 -0.03% 02:59:58
S&P/ASX 200 5,658.30 5,658.30 5,665.60 5,585.10 +56.30 +1.00% 16/12