| |
Name |
Last |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
2,736.27 |
2,746.75 |
2,712.16 |
+6.07 |
+0.22% |
16/11 |
|
SmallCap 2000 |
1,527.81 |
1,530.95 |
1,508.58 |
+7.82 |
+0.51% |
16/11 |
|
FTSE 100 |
7,013.88 |
7,092.44 |
6,968.99 |
-24.13 |
-0.34% |
16/11 |
|
Euro Stoxx 50 |
3,180.74 |
3,214.57 |
3,158.87 |
-9.57 |
-0.30% |
16/11 |
|
DAX |
11,341.00 |
11,448.56 |
11,233.21 |
-12.67 |
-0.11% |
16/11 |
|
SMI |
8,899.10 |
8,987.50 |
8,849.30 |
+25.40 |
+0.29% |
16/11 |
|
FTSE MIB |
18,878.31 |
19,098.26 |
18,782.01 |
-27.05 |
-0.14% |
16/11 |
|
IBEX 35 |
9,056.80 |
9,131.50 |
9,015.90 |
-16.70 |
-0.18% |
16/11 |
|
BEL 20 |
3,529.82 |
3,558.69 |
3,503.30 |
+3.65 |
+0.10% |
16/11 |
|
S&P/ASX 200 |
5,730.60 |
5,757.90 |
5,726.50 |
-5.40 |
-0.09% |
15/11 |
|
Nikkei 225 |
21,680.34 |
21,873.74 |
21,663.99 |
-123.28 |
-0.57% |
16/11 |
|
Hang Seng |
26,183.53 |
26,197.31 |
25,850.04 |
+80.19 |
+0.31% |
16/11 |