Name Last High Low Chg. Chg. % Time
S&P 500 2,727.76 2,731.97 2,707.38 -5.53 -0.20% 24/05
SmallCap 2000 1,628.22 1,630.31 1,616.59 +0.61 +0.04% 24/05
FTSE 100 7,740.25 7,761.75 7,735.75 +23.51 +0.30% 05:10:17
Euro Stoxx 50 3,543.95 3,545.95 3,530.55 +20.39 +0.58% 05:02:04
DAX 12,974.72 12,989.35 12,904.98 +119.63 +0.93% 05:10:29
SMI 8,825.90 8,833.50 8,789.20 +54.96 +0.63% 05:10:33
FTSE MIB 22,778.30 22,802.50 22,648.30 +29.22 +0.13% 05:10:00
IBEX 35 10,029.00 10,039.00 10,001.00 +33.00 +0.33% 05:10:35
BEL 20 3,875.26 3,879.10 3,868.22 +14.00 +0.36% 05:10:31
S&P/ASX 200 6,032.80 6,038.90 6,016.60 -4.30 -0.07% 01:59:59
Nikkei 225 22,450.79 22,509.36 22,318.15 +13.78 +0.06% 01:59:59
Hang Seng 30,588.04 30,736.97 30,525.74 -172.37 -0.56% 04:00:01