Name Last High Low Chg. Chg. % Time
S&P 500 2,560.92 2,563.42 2,559.18 +1.56 +0.06% 10:39:23
SmallCap 2000 1,503.70 1,507.42 1,502.49 +4.65 +0.31% 10:39:32
FTSE 100 7,545.00 7,552.50 7,524.50 +28.83 +0.38% 10:39:30
Euro Stoxx 50 3,621.50 3,627.00 3,607.50 +7.49 +0.21% 10:39:19
DAX 13,047.00 13,097.50 13,005.50 +51.94 +0.40% 10:39:33
SMI 9,315.50 9,316.50 9,256.50 +45.64 +0.49% 10:38:35
FTSE MIB 22,347.50 22,397.50 22,273.50 +9.72 +0.04% 10:39:23
AEX 547.23 549.45 546.28 +0.61 +0.11% 10:39:33
IBEX 35 10,272.00 10,278.00 10,166.00 +55.20 +0.54% 10:39:09
BEL 20 4,077.92 4,080.55 4,064.58 +9.15 +0.22% 10:39:32
Athens General Composite 758.91 766.06 757.14 -2.91 -0.38% 09:59:43
S&P/ASX 200 5,890.50 5,906.10 5,886.70 +0.89 +0.02% 1:30:01
Nikkei 225 21,363.05 21,402.76 21,317.67 +26.93 +0.13% 2:00:08
Hang Seng 28,711.76 28,729.34 28,629.73 +14.27 +0.05% 3:59:58