| |
Name |
Last |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
2,792.67 |
2,794.20 |
2,779.11 |
+17.79 |
+0.64% |
22/02 |
|
SmallCap 2000 |
1,589.64 |
1,590.36 |
1,579.00 |
+16.73 |
+1.06% |
22/02 |
|
FTSE 100 |
7,178.60 |
7,220.52 |
7,162.37 |
+11.21 |
+0.16% |
22/02 |
|
Euro Stoxx 50 |
3,270.55 |
3,281.78 |
3,259.74 |
+6.85 |
+0.21% |
22/02 |
|
DAX |
11,457.70 |
11,504.71 |
11,420.74 |
+34.42 |
+0.30% |
22/02 |
|
SMI |
9,348.50 |
9,382.50 |
9,319.50 |
+15.00 |
+0.16% |
22/02 |
|
FTSE MIB |
20,262.51 |
20,292.65 |
20,194.97 |
+52.79 |
+0.26% |
22/02 |
|
IBEX 35 |
9,204.60 |
9,238.90 |
9,175.30 |
+13.40 |
+0.15% |
22/02 |
|
BEL 20 |
3,572.82 |
3,593.34 |
3,570.84 |
-13.32 |
-0.37% |
22/02 |
|
S&P/ASX 200 |
6,167.30 |
6,176.20 |
6,126.50 |
+28.10 |
+0.46% |
22/02 |
|
Nikkei 225 |
21,425.51 |
21,451.23 |
21,348.67 |
-38.72 |
-0.18% |
22/02 |
|
Hang Seng |
28,816.30 |
28,816.30 |
28,430.20 |
+186.38 |
+0.65% |
22/02 |