Name Last High Low Chg. Chg. % Time
S&P 500 2,904.31 2,911.17 2,890.43 +15.51 +0.54% 18/09
SmallCap 2000 1,711.18 1,715.29 1,704.49 +7.63 +0.45% 18/09
FTSE 100 7,300.23 7,320.07 7,281.98 -1.87 -0.03% 18/09
Euro Stoxx 50 3,355.36 3,368.31 3,337.37 +9.25 +0.28% 18/09
DAX 12,157.67 12,184.41 12,064.41 +61.26 +0.51% 18/09
SMI 8,915.87 8,956.64 8,874.45 -20.84 -0.23% 18/09
FTSE MIB 21,228.23 21,228.23 21,025.57 +116.83 +0.55% 18/09
IBEX 35 9,447.50 9,453.60 9,385.80 +42.90 +0.46% 18/09
BEL 20 3,727.00 3,740.60 3,713.10 +11.40 +0.31% 18/09
S&P/ASX 200 6,193.90 6,197.78 6,164.42 +32.40 +0.53% 01:12:26
Nikkei 225 23,740.00 23,850.00 23,695.00 +306.00 +1.31% 01:12:13
Hang Seng 27,447.00 27,449.00 27,067.50 +362.34 +1.34% 01:12:39