| |
Name |
Last |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
2,438.30 |
2,441.40 |
2,431.11 |
+3.80 |
+0.16% |
23/06 |
|
SmallCap 2000 |
1,414.44 |
1,416.24 |
1,400.79 |
+10.47 |
+0.75% |
23/06 |
|
FTSE 100 |
7,424.13 |
7,441.79 |
7,396.75 |
-15.16 |
-0.20% |
23/06 |
|
Euro Stoxx 50 |
3,543.83 |
3,555.58 |
3,529.02 |
-11.93 |
-0.34% |
23/06 |
|
DAX |
12,733.41 |
12,787.22 |
12,677.40 |
-60.59 |
-0.47% |
23/06 |
|
SMI |
9,032.89 |
9,047.64 |
8,989.84 |
-18.38 |
-0.20% |
23/06 |
|
FTSE MIB |
20,833.88 |
21,009.44 |
20,744.23 |
-96.38 |
-0.46% |
23/06 |
|
AEX |
519.50 |
519.62 |
516.10 |
+0.11 |
+0.02% |
23/06 |
|
IBEX 35 |
10,630.80 |
10,715.50 |
10,596.30 |
-79.10 |
-0.74% |
23/06 |
|
OMXS30 |
1,645.36 |
1,645.36 |
1,634.19 |
+3.65 |
+0.22% |
22/06 |
|
BEL 20 |
3,843.76 |
3,849.30 |
3,833.56 |
-9.59 |
-0.25% |
23/06 |
|
Athens General |
820.52 |
822.52 |
809.13 |
+5.71 |
+0.70% |
23/06 |
|
S&P/ASX 200 |
5,715.90 |
5,723.30 |
5,692.90 |
+9.95 |
+0.17% |
23/06 |
|
Nikkei 225 |
20,132.67 |
20,152.58 |
20,089.54 |
+22.16 |
+0.11% |
23/06 |
|
Hang Seng |
25,670.05 |
25,770.37 |
25,648.77 |
-4.48 |
-0.02% |
23/06 |