Name Last High Low Chg. Chg. % Time
S&P 500 2,430.01 2,465.02 2,430.01 -38.10 -1.54% 17/08
SmallCap 2000 1,356.43 1,385.08 1,356.25 -25.33 -1.83% 17/08
FTSE 100 7,314.50 7,350.25 7,301.50 -73.37 -0.99% 08:37:39
Euro Stoxx 50 3,437.50 3,440.50 3,421.50 -26.75 -0.77% 08:35:49
DAX 12,166.00 12,177.25 12,082.00 -37.46 -0.31% 08:37:41
SMI 8,879.50 8,892.50 8,852.50 -65.90 -0.74% 08:37:44
FTSE MIB 21,720.50 21,725.50 21,563.50 -68.36 -0.31% 08:36:41
AEX 519.25 519.88 517.35 -4.46 -0.85% 08:37:44
IBEX 35 10,359.00 10,365.00 10,288.00 -84.80 -0.81% 08:37:45
BEL 20 3,910.45 3,913.09 3,892.95 -33.29 -0.84% 08:37:32
Athens General Composite 825.70 829.29 822.93 -6.36 -0.76% 08:37:40
S&P/ASX 200 5,747.10 5,779.20 5,711.00 -32.11 -0.56% 2:30:08
Nikkei 225 19,470.41 19,543.13 19,433.09 -232.22 -1.18% 2:00:40
Hang Seng 27,047.57 27,236.32 26,951.92 -296.65 -1.08% 4:00:00