| |
Name |
Last |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
2,430.01 |
2,465.02 |
2,430.01 |
-38.10 |
-1.54% |
17/08 |
|
SmallCap 2000 |
1,356.43 |
1,385.08 |
1,356.25 |
-25.33 |
-1.83% |
17/08 |
|
FTSE 100 |
7,314.50 |
7,350.25 |
7,301.50 |
-73.37 |
-0.99% |
08:37:39 |
|
Euro Stoxx 50 |
3,437.50 |
3,440.50 |
3,421.50 |
-26.75 |
-0.77% |
08:35:49 |
|
DAX |
12,166.00 |
12,177.25 |
12,082.00 |
-37.46 |
-0.31% |
08:37:41 |
|
SMI |
8,879.50 |
8,892.50 |
8,852.50 |
-65.90 |
-0.74% |
08:37:44 |
|
FTSE MIB |
21,720.50 |
21,725.50 |
21,563.50 |
-68.36 |
-0.31% |
08:36:41 |
|
AEX |
519.25 |
519.88 |
517.35 |
-4.46 |
-0.85% |
08:37:44 |
|
IBEX 35 |
10,359.00 |
10,365.00 |
10,288.00 |
-84.80 |
-0.81% |
08:37:45 |
|
BEL 20 |
3,910.45 |
3,913.09 |
3,892.95 |
-33.29 |
-0.84% |
08:37:32 |
|
Athens General Composite |
825.70 |
829.29 |
822.93 |
-6.36 |
-0.76% |
08:37:40 |
|
S&P/ASX 200 |
5,747.10 |
5,779.20 |
5,711.00 |
-32.11 |
-0.56% |
2:30:08 |
|
Nikkei 225 |
19,470.41 |
19,543.13 |
19,433.09 |
-232.22 |
-1.18% |
2:00:40 |
|
Hang Seng |
27,047.57 |
27,236.32 |
26,951.92 |
-296.65 |
-1.08% |
4:00:00 |