Name Last High Low Chg. Chg. % Time
S&P 500 2,736.27 2,746.75 2,712.16 +6.07 +0.22% 16/11
SmallCap 2000 1,527.81 1,530.95 1,508.58 +7.82 +0.51% 16/11
FTSE 100 7,013.88 7,092.44 6,968.99 -24.13 -0.34% 16/11
Euro Stoxx 50 3,180.74 3,214.57 3,158.87 -9.57 -0.30% 16/11
DAX 11,341.00 11,448.56 11,233.21 -12.67 -0.11% 16/11
SMI 8,899.10 8,987.50 8,849.30 +25.40 +0.29% 16/11
FTSE MIB 18,878.31 19,098.26 18,782.01 -27.05 -0.14% 16/11
IBEX 35 9,056.80 9,131.50 9,015.90 -16.70 -0.18% 16/11
BEL 20 3,529.82 3,558.69 3,503.30 +3.65 +0.10% 16/11
S&P/ASX 200 5,730.60 5,757.90 5,726.50 -5.40 -0.09% 15/11
Nikkei 225 21,680.34 21,873.74 21,663.99 -123.28 -0.57% 16/11
Hang Seng 26,183.53 26,197.31 25,850.04 +80.19 +0.31% 16/11