Name Last High Low Chg. Chg. % Time
S&P 500 2,815.62 2,816.76 2,805.89 +6.07 +0.22% 15:59:57
SmallCap 2000 1,691.57 1,692.27 1,677.23 +4.31 +0.26% 15:59:59
FTSE 100 7,676.28 7,685.68 7,625.75 +49.95 +0.65% 11:34:59
Euro Stoxx 50 3,484.78 3,487.00 3,468.51 +27.28 +0.79% 11:28:50
DAX 12,765.94 12,778.96 12,715.52 +104.40 +0.82% 11:35:00
SMI 8,938.12 8,943.24 8,873.03 +113.45 +1.29% 11:34:59
FTSE MIB 21,972.22 22,065.97 21,905.81 -5.60 -0.03% 11:34:59
IBEX 35 9,753.20 9,753.20 9,672.70 +33.80 +0.35% 11:34:59
BEL 20 3,822.40 3,828.10 3,812.60 +1.00 +0.03% 11:29:54
S&P/ASX 200 6,261.08 6,274.89 6,240.88 +15.98 +0.26% 23:39:15
Nikkei 225 22,829.00 22,918.50 22,814.00 +34.81 +0.15% 23:38:38
Hang Seng 28,082.00 28,311.00 28,063.00 -35.42 -0.13% 23:39:19