| Last | High | Low | Chg. | Chg. % | Time | ||
| S&P 500 | 3,380.16 | 3,380.69 | 3,366.15 | +6.22 | +0.18% | 14/02 | |
| DAX | 13,744.21 | 13,788.51 | 13,728.12 | -1.22 | -0.01% | 14/02 | |
| FTSE 100 | 7,409.13 | 7,472.85 | 7,403.69 | -42.90 | -0.58% | 14/02 | |
| Hang Seng | 27,918.50 | 27,948.50 | 27,781.00 | +102.90 | +0.37% | 20:44:40 |