| Last | High | Low | Chg. | Chg. % | ||
| S&P 500 | 4,246.43 | 4,255.84 | 4,217.27 | +21.64 | +0.51% | |
| FTSE 100 | 7,102.24 | 7,108.45 | 7,080.55 | +12.23 | +0.17% | |
| Euro Stoxx 50 | 4,107.07 | 4,134.08 | 4,105.25 | -16.06 | -0.39% | |
| DAX | 15,572.70 | 15,675.95 | 15,557.05 | -63.63 | -0.41% | |
| SMI | 11,959.16 | 11,984.00 | 11,945.10 | -23.32 | -0.19% | |
| FTSE MIB | 25,330.50 | 25,405.50 | 25,308.50 | +14.93 | +0.06% |