| Last | High | Low | Chg. | Chg. % | ||
| S&P 500 | 3,351.28 | 3,352.54 | 3,328.72 | +2.12 | +0.06% | |
| FTSE 100 | 6,032.18 | 6,046.02 | 5,996.73 | +5.24 | +0.09% | |
| Euro Stoxx 50 | 3,252.65 | 3,256.92 | 3,220.05 | +12.26 | +0.38% | |
| DAX | 12,674.88 | 12,691.66 | 12,517.44 | +83.20 | +0.66% | |
| SMI | 10,068.03 | 10,126.93 | 10,039.06 | +0.90 | +0.01% | |
| FTSE MIB | 19,516.43 | 19,834.21 | 19,352.60 | +41.28 | +0.21% |