| Last | High | Low | Chg. | Chg. % | ||
| S&P 500 | 2,792.67 | 2,794.20 | 2,779.11 | +17.79 | +0.64% | |
| FTSE 100 | 7,178.60 | 7,220.52 | 7,162.37 | +11.21 | +0.16% | |
| Euro Stoxx 50 | 3,270.55 | 3,281.78 | 3,259.74 | +6.85 | +0.21% | |
| DAX | 11,457.70 | 11,504.71 | 11,420.74 | +34.42 | +0.30% | |
| SMI | 9,348.50 | 9,382.50 | 9,319.50 | +15.00 | +0.16% | |
| FTSE MIB | 20,262.51 | 20,292.65 | 20,194.97 | +52.79 | +0.26% |