| Last | High | Low | Chg. | Chg. % | ||
| S&P 500 | 2,398.35 | 2,400.75 | 2,393.65 | +4.33 | +0.18% | |
| FTSE 100 | 7,485.29 | 7,521.94 | 7,485.29 | -11.05 | -0.15% | |
| Euro Stoxx 50 | 3,597.31 | 3,605.91 | 3,567.77 | +20.78 | +0.58% | |
| DAX | 12,659.15 | 12,703.74 | 12,593.33 | +39.69 | +0.31% | |
| SMI | 9,061.76 | 9,082.60 | 9,038.21 | -23.02 | -0.25% | |
| FTSE MIB | 21,415.74 | 21,477.78 | 21,290.65 | +97.16 | +0.46% | |
| AEX | 528.17 | 529.45 | 525.87 | +0.32 | +0.06% |