| Last | High | Low | Chg. | Chg. % | ||
| S&P 500 | 2,561.42 | 2,563.42 | 2,559.18 | +2.06 | +0.08% | |
| FTSE 100 | 7,548.25 | 7,552.50 | 7,524.50 | +32.08 | +0.43% | |
| Euro Stoxx 50 | 3,621.50 | 3,627.00 | 3,607.50 | +7.49 | +0.21% | |
| DAX | 13,044.50 | 13,097.50 | 13,005.50 | +49.44 | +0.38% | |
| SMI | 9,316.50 | 9,316.50 | 9,256.50 | +46.64 | +0.50% | |
| FTSE MIB | 22,347.50 | 22,397.50 | 22,273.50 | +9.72 | +0.04% | |
| AEX | 547.63 | 549.45 | 546.28 | +1.01 | +0.18% |