| Last | High | Low | Chg. | Chg. % | ||
| S&P 500 | 2,438.30 | 2,441.40 | 2,431.11 | +3.80 | +0.16% | |
| FTSE 100 | 7,424.13 | 7,441.79 | 7,396.75 | -15.16 | -0.20% | |
| Euro Stoxx 50 | 3,543.83 | 3,555.58 | 3,529.02 | -11.93 | -0.34% | |
| DAX | 12,733.41 | 12,787.22 | 12,677.40 | -60.59 | -0.47% | |
| SMI | 9,032.89 | 9,047.64 | 8,989.84 | -18.38 | -0.20% | |
| FTSE MIB | 20,833.88 | 21,009.44 | 20,744.23 | -96.38 | -0.46% | |
| AEX | 519.50 | 519.62 | 516.10 | +0.11 | +0.02% |