Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,399.05 2,394.02 2,400.75 2,393.65 +5.03 +0.21% 14:42:12
FTSE 100 7,485.29 7,485.29 7,521.94 7,485.29 -11.05 -0.15% 11:35:01
Euro Stoxx 50 3,597.31 3,597.31 3,605.91 3,567.77 +20.78 +0.58% 11:35:01
DAX 12,659.15 12,659.15 12,703.74 12,593.33 +39.69 +0.31% 11:35:27
SMI 9,061.76 9,061.76 9,082.60 9,038.21 -23.02 -0.25% 11:35:01
FTSE MIB 21,415.74 21,415.74 21,477.78 21,290.65 +97.16 +0.46% 11:37:51
AEX 528.17 528.17 529.45 525.87 +0.32 +0.06% 11:40:10
CAC 40 5,348.16 5,348.16 5,368.88 5,314.48 +25.28 +0.47% 11:40:19