Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,388.61 2,388.61 2,392.48 2,381.15 +14.46 +0.61% 25/04
FTSE 100 7,270.65 7,275.64 7,281.65 7,262.50 -4.99 -0.07% 05:48:24
Euro Stoxx 50 3,577.50 3,584.28 3,581.00 3,573.00 -6.78 -0.19% 05:46:33
DAX 12,459.50 12,467.04 12,471.00 12,453.50 -7.54 -0.06% 05:48:27
SMI 8,795.50 8,775.24 8,796.50 8,770.50 +20.26 +0.23% 05:44:42
FTSE MIB 20,697.50 20,805.52 20,776.50 20,669.50 -108.02 -0.52% 05:47:59
AEX 523.41 524.05 523.86 522.48 -0.64 -0.12% 05:48:25
CAC 40 5,283.50 5,277.88 5,287.50 5,269.82 +5.62 +0.11% 05:48:27