Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,430.01 2,430.01 2,465.02 2,430.01 -38.10 -1.54% 17/08
FTSE 100 7,314.25 7,387.87 7,350.25 7,301.50 -73.62 -1.00% 08:45:40
Euro Stoxx 50 3,439.00 3,464.25 3,440.50 3,421.50 -25.25 -0.73% 08:45:44
DAX 12,166.50 12,203.46 12,177.25 12,082.00 -36.96 -0.30% 08:45:33
SMI 8,879.50 8,945.40 8,892.50 8,852.50 -65.90 -0.74% 08:45:36
FTSE MIB 21,727.50 21,788.86 21,727.50 21,563.50 -61.36 -0.28% 08:45:01
AEX 519.30 523.71 519.88 517.35 -4.41 -0.84% 08:45:42
CAC 40 5,100.15 5,146.85 5,104.50 5,076.50 -46.70 -0.91% 08:45:37