Name Last High Low Chg. Chg. %
S&P 500 2,388.61 2,392.48 2,381.15 +14.46 +0.61%
FTSE 100 7,273.65 7,281.65 7,262.50 -1.99 -0.03%
Euro Stoxx 50 3,578.00 3,581.00 3,573.00 -6.28 -0.18%
DAX 12,463.50 12,471.00 12,453.50 -3.54 -0.03%
SMI 8,795.50 8,796.50 8,770.50 +20.26 +0.23%
FTSE MIB 20,707.50 20,776.50 20,669.50 -98.02 -0.47%
AEX 523.51 523.86 522.48 -0.54 -0.10%
CAC 40 5,285.00 5,287.50 5,269.82 +7.12 +0.13%
IBEX 35 10,756.00 10,803.00 10,738.00 -27.10 -0.25%
OMXS30 1,619.52 1,621.81 1,608.99 +2.47 +0.15%
SmallCap 2000 1,411.31 1,417.57 1,409.92 +13.69 +0.98%
BEL 20 3,887.03 3,892.33 3,875.83 -2.66 -0.07%
S&P/ASX 200 5,912.00 5,923.90 5,871.80 +40.22 +0.68%
Nikkei 225 19,289.43 19,289.43 19,170.86 +210.10 +1.10%
Hang Seng 24,578.43 24,637.85 24,515.23 +122.49 +0.50%
Tadawul All Share 6,918.63 6,937.03 6,911.67 +2.74 +0.04%
Athens General 701.45 701.59 694.23 +4.13 +0.59%