Name Last High Low Chg. Chg. %
S&P 500 2,430.01 2,465.02 2,430.01 -38.10 -1.54%
FTSE 100 7,315.50 7,350.25 7,301.50 -72.37 -0.98%
Euro Stoxx 50 3,437.50 3,440.50 3,421.50 -26.75 -0.77%
DAX 12,167.00 12,177.25 12,082.00 -36.46 -0.30%
SMI 8,879.50 8,892.50 8,852.50 -65.90 -0.74%
FTSE MIB 21,712.50 21,717.50 21,563.50 -76.36 -0.35%
AEX 519.35 519.88 517.35 -4.36 -0.83%
CAC 40 5,097.80 5,104.50 5,076.50 -49.05 -0.95%
IBEX 35 10,358.00 10,365.00 10,288.00 -85.80 -0.82%
SmallCap 2000 1,356.43 1,385.08 1,356.25 -25.33 -1.83%
BEL 20 3,911.57 3,913.09 3,892.95 -32.17 -0.82%
S&P/ASX 200 5,747.10 5,779.20 5,711.00 -32.11 -0.56%
Nikkei 225 19,470.41 19,543.13 19,433.09 -232.22 -1.18%
Hang Seng 27,047.57 27,236.32 26,951.92 -296.65 -1.08%
Tadawul All Share 7,179.34 7,180.44 7,125.53 +50.99 +0.72%
Athens General Composite 824.96 829.29 822.93 -7.10 -0.85%