Name Last High Low Chg. Chg. %
S&P 500 2,560.92 2,563.42 2,559.18 +1.56 +0.06%
FTSE 100 7,547.25 7,552.50 7,524.50 +31.08 +0.41%
Euro Stoxx 50 3,621.50 3,627.00 3,607.50 +7.49 +0.21%
DAX 13,043.75 13,097.50 13,005.50 +48.69 +0.37%
SMI 9,316.50 9,316.50 9,256.50 +46.64 +0.50%
FTSE MIB 22,347.50 22,397.50 22,273.50 +9.72 +0.04%
AEX 547.50 549.45 546.28 +0.88 +0.16%
CAC 40 5,387.50 5,395.30 5,359.50 +26.13 +0.49%
IBEX 35 10,275.00 10,278.00 10,166.00 +58.20 +0.57%
SmallCap 2000 1,502.94 1,507.42 1,502.49 +3.89 +0.26%
BEL 20 4,077.77 4,080.55 4,064.58 +9.00 +0.22%
S&P/ASX 200 5,890.50 5,906.10 5,886.70 +0.89 +0.02%
Nikkei 225 21,363.05 21,402.76 21,317.67 +26.93 +0.13%
Hang Seng 28,711.76 28,729.34 28,629.73 +14.27 +0.05%
Tadawul All Share 6,941.78 6,995.79 6,929.30 -50.52 -0.72%
Athens General Composite 758.91 766.06 757.14 -2.91 -0.38%