Symbol (Cods) Last High Low Chg. Chg. %
S&P 500 2,367.34 2,367.34 2,352.87 +3.53 +0.15%
FTSE 100 7,243.70 7,271.86 7,192.45 -27.67 -0.38%
Euro Stoxx 50 3,307.56 3,334.68 3,280.36 -26.40 -0.79%
DAX 11,804.03 11,934.64 11,722.35 -143.80 -1.20%
SMI 8,525.62 8,562.86 8,470.17 -43.74 -0.51%
FTSE MIB 18,596.66 18,855.12 18,535.54 -222.83 -1.18%
AEX 494.78 497.69 491.15 -2.90 -0.58%
CAC 40 4,845.24 4,890.11 4,806.49 -46.05 -0.94%
PSI 20 4,619.29 4,651.56 4,596.61 -15.02 -0.32%
IBEX 35 9,453.50 9,530.40 9,383.10 -39.90 -0.42%
OMXS30 1,569.86 1,589.51 1,563.04 -18.45 -1.16%
SmallCap 2000 1,392.57 1,393.77 1,380.59 -2.51 -0.18%
BEL 20 3,579.10 3,604.30 3,550.50 -26.10 -0.72%
S&P/ASX 200 5,739.00 5,784.70 5,729.90 -45.66 -0.79%
Nikkei 225 19,283.54 19,381.10 19,219.58 -87.92 -0.45%
Hang Seng 23,965.70 24,121.91 23,958.13 -149.16 -0.62%
Tadawul All Share 7,046.17 7,074.25 7,029.83 -16.68 -0.24%
Athens General 645.37 648.58 642.89 -4.15 -0.64%