Symbol (CFDs) Last High Low Chg. Chg. %
S&P 500 2,274.64 2,278.68 2,271.51 +4.20 +0.18%
FTSE 100 7,327.13 7,354.14 7,320.47 -10.68 -0.15%
Euro Stoxx 50 3,297.69 3,313.56 3,295.80 -26.65 -0.80%
DAX 11,554.71 11,579.05 11,535.96 -74.47 -0.64%
SMI 8,362.60 8,436.65 8,362.30 -89.59 -1.06%
FTSE MIB 19,247.25 19,429.50 19,234.70 -267.29 -1.37%
AEX 484.13 486.17 484.07 -3.96 -0.81%
CAC 40 4,882.18 4,911.39 4,879.80 -40.31 -0.82%
PSI 20 4,576.53 4,606.00 4,576.53 -38.90 -0.84%
IBEX 35 9,410.00 9,465.20 9,407.80 -101.60 -1.07%
OMXS30 1,512.97 1,518.27 1,511.07 -9.52 -0.63%
SmallCap 2000 1,372.94 1,379.10 1,367.92 +12.62 +0.93%
BEL 20 3,594.58 3,620.85 3,594.58 -39.86 -1.10%
S&P/ASX 200 5,748.40 5,763.40 5,721.10 +27.28 +0.48%
Nikkei 225 19,095.24 19,255.41 19,061.27 -192.04 -1.00%
Hang Seng 22,718.15 22,908.86 22,657.35 -219.23 -0.96%
Tadawul All Share 6,823.63 6,930.63 6,800.83 -107.29 -1.55%
Athens General 644.91 648.19 640.00 -6.79 -1.04%