Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,727.76 2,727.76 2,731.97 2,707.38 -5.53 -0.20% 24/05
FTSE 100 7,740.68 7,716.74 7,761.75 7,735.75 +23.94 +0.31% 05:06:56
Euro Stoxx 50 3,543.95 3,523.56 3,545.95 3,530.55 +20.39 +0.58% 05:02:04
DAX 12,972.61 12,855.09 12,989.35 12,904.98 +117.52 +0.91% 05:06:53
SMI 8,820.80 8,770.94 8,833.50 8,789.20 +49.86 +0.57% 05:06:56
FTSE MIB 22,762.55 22,749.08 22,802.50 22,648.30 +13.47 +0.06% 05:06:58
IBEX 35 10,030.00 9,996.00 10,039.00 10,001.00 +34.00 +0.34% 05:06:37
SmallCap 2000 1,628.22 1,628.22 1,630.31 1,616.59 +0.61 +0.04% 24/05
BEL 20 3,875.66 3,861.26 3,879.10 3,868.22 +14.40 +0.37% 05:07:00
S&P/ASX 200 6,032.80 6,032.80 6,038.90 6,016.60 -4.30 -0.07% 01:59:59
Nikkei 225 22,450.79 22,450.79 22,509.36 22,318.15 +13.78 +0.06% 01:59:59
Hang Seng 30,588.04 30,588.04 30,736.97 30,525.74 -172.37 -0.56% 04:00:01
Tadawul All Share 8,037.81 8,037.81 8,050.55 8,000.63 -1.24 -0.02% 24/05