Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,561.68 2,559.36 2,563.42 2,559.18 +2.32 +0.09% 10:31:35
FTSE 100 7,547.75 7,516.17 7,552.50 7,524.50 +31.58 +0.42% 10:31:35
Euro Stoxx 50 3,622.50 3,614.01 3,627.00 3,607.50 +8.49 +0.23% 10:31:42
DAX 13,051.50 12,995.06 13,097.50 13,005.50 +56.44 +0.43% 10:31:39
SMI 9,314.50 9,269.86 9,314.50 9,256.50 +44.64 +0.48% 10:31:35
FTSE MIB 22,352.50 22,337.78 22,397.50 22,273.50 +14.72 +0.07% 10:31:32
AEX 547.65 546.62 549.45 546.28 +1.03 +0.19% 10:31:47
CAC 40 5,390.80 5,361.37 5,395.30 5,359.50 +29.43 +0.55% 10:31:39
IBEX 35 10,277.00 10,216.80 10,278.00 10,166.00 +60.20 +0.59% 10:31:38
SmallCap 2000 1,504.40 1,499.05 1,507.42 1,502.49 +5.35 +0.36% 10:31:47
BEL 20 4,078.81 4,068.77 4,080.55 4,064.58 +10.04 +0.25% 10:31:47
S&P/ASX 200 5,890.50 5,890.50 5,906.10 5,886.70 +0.89 +0.02% 1:30:01
Nikkei 225 21,363.05 21,363.05 21,402.76 21,317.67 +26.93 +0.13% 2:00:08
Hang Seng 28,711.76 28,711.76 28,729.34 28,629.73 +14.27 +0.05% 3:59:58
Tadawul All Share 6,941.78 6,941.78 6,995.79 6,929.30 -50.52 -0.72% 7:59:01
Athens General Composite 758.91 761.82 766.06 757.14 -2.91 -0.38% 09:59:43