Name Last High Low Chg. Chg. %
S&P 500 2,430.01 2,465.02 2,430.01 -38.10 -1.54%
FTSE 100 7,312.50 7,350.25 7,301.50 -75.37 -1.02%
Euro Stoxx 50 3,438.50 3,440.50 3,421.50 -25.75 -0.74%
DAX 12,164.50 12,177.25 12,082.00 -38.96 -0.32%
SMI 8,880.50 8,892.50 8,852.50 -64.90 -0.73%
FTSE MIB 21,722.50 21,727.50 21,563.50 -66.36 -0.30%
AEX 519.36 519.88 517.35 -4.35 -0.83%
CAC 40 5,099.80 5,104.50 5,076.50 -47.05 -0.91%
IBEX 35 10,364.00 10,367.00 10,288.00 -79.80 -0.76%
SmallCap 2000 1,356.43 1,385.08 1,356.25 -25.33 -1.83%
BEL 20 3,911.91 3,913.09 3,892.95 -31.83 -0.81%
S&P/ASX 200 5,747.10 5,779.20 5,711.00 -32.11 -0.56%
Hang Seng 27,047.57 27,236.32 26,951.92 -296.65 -1.08%
Tadawul All Share 7,179.34 7,180.44 7,125.53 +50.99 +0.72%
Athens General Composite 826.19 829.29 822.93 -5.87 -0.71%