Name Last High Low Chg. Chg. %
S&P 500 2,506.65 2,507.84 2,503.19 +2.78 +0.11%
FTSE 100 7,275.25 7,285.67 7,243.59 +21.97 +0.30%
Euro Stoxx 50 3,530.33 3,530.98 3,520.93 +3.59 +0.10%
DAX 12,561.79 12,566.20 12,527.90 +2.40 +0.02%
SMI 9,093.20 9,096.86 9,031.98 +45.09 +0.50%
FTSE MIB 22,425.42 22,425.42 22,319.08 +60.68 +0.27%
AEX 528.66 529.32 528.03 -0.65 -0.12%
CAC 40 5,237.44 5,238.29 5,219.71 +8.12 +0.16%
IBEX 35 10,378.40 10,399.10 10,296.10 +40.00 +0.39%
SmallCap 2000 1,441.02 1,444.72 1,438.47 -0.76 -0.05%
BEL 20 3,973.03 3,973.21 3,962.09 +4.72 +0.12%
S&P/ASX 200 5,706.50 5,711.00 5,676.50 -7.10 -0.12%
Hang Seng 28,088.00 28,128.50 27,999.00 +36.59 +0.13%
Tadawul All Share 7,351.15 7,411.96 7,343.15 -42.24 -0.57%
Athens General Composite 762.86 763.26 755.07 +2.07 +0.27%