Name Last High Low Chg. Chg. %
S&P 500 2,388.61 2,392.48 2,381.15 +14.46 +0.61%
FTSE 100 7,271.15 7,281.65 7,262.50 -4.49 -0.06%
Euro Stoxx 50 3,577.50 3,581.00 3,573.00 -6.78 -0.19%
DAX 12,462.00 12,471.00 12,453.50 -5.04 -0.04%
SMI 8,795.50 8,796.50 8,770.50 +20.26 +0.23%
FTSE MIB 20,697.50 20,776.50 20,669.50 -108.02 -0.52%
AEX 523.27 523.86 522.48 -0.78 -0.15%
CAC 40 5,284.50 5,287.50 5,269.82 +6.62 +0.13%
IBEX 35 10,753.00 10,803.00 10,738.00 -30.10 -0.28%
OMXS30 1,619.47 1,621.81 1,608.99 +2.42 +0.15%
SmallCap 2000 1,411.31 1,417.57 1,409.92 +13.69 +0.98%
BEL 20 3,887.16 3,892.33 3,875.83 -2.53 -0.07%
S&P/ASX 200 5,912.00 5,923.90 5,871.80 +40.22 +0.68%
Hang Seng 24,578.43 24,637.85 24,515.23 +122.49 +0.50%
Tadawul All Share 6,920.43 6,937.03 6,911.67 +4.54 +0.07%
Athens General 700.97 701.13 694.23 +3.65 +0.52%