Name Last High Low Chg. Chg. %
S&P 500 2,797.42 2,803.82 2,792.18 -5.14 -0.18%
FTSE 100 7,700.96 7,739.54 7,683.71 -24.47 -0.32%
Euro Stoxx 50 3,616.11 3,628.13 3,606.20 +3.33 +0.09%
DAX 13,281.43 13,293.29 13,201.34 +97.47 +0.74%
SMI 9,460.50 9,493.50 9,433.50 +20.49 +0.22%
FTSE MIB 23,630.81 23,630.81 23,438.84 +116.14 +0.49%
AEX 566.49 566.49 564.15 +3.21 +0.57%
CAC 40 5,494.83 5,515.16 5,474.11 +0.85 +0.02%
IBEX 35 10,432.70 10,509.20 10,403.20 -41.90 -0.40%
SmallCap 2000 1,579.06 1,585.43 1,575.19 -8.43 -0.53%
BEL 20 4,142.06 4,161.44 4,126.92 -6.54 -0.16%
S&P/ASX 200 6,014.60 6,035.60 6,014.60 -1.20 -0.02%
Hang Seng 32,121.94 32,233.81 31,869.70 +138.53 +0.43%
Tadawul All Share 7,539.02 7,560.70 7,512.07 -0.72 -0.01%
Athens General Composite 837.56 843.56 831.80 -3.95 -0.47%