Name Last High Low Chg. Chg. %
S&P 500 2,727.76 2,731.97 2,707.38 -5.53 -0.20%
FTSE 100 7,739.68 7,761.75 7,735.75 +22.94 +0.30%
Euro Stoxx 50 3,543.95 3,545.95 3,530.55 +20.39 +0.58%
DAX 12,974.19 12,989.35 12,904.98 +119.10 +0.93%
SMI 8,825.50 8,833.50 8,789.20 +54.56 +0.62%
FTSE MIB 22,794.50 22,802.50 22,648.30 +45.42 +0.20%
IBEX 35 10,026.00 10,039.00 10,001.00 +30.00 +0.30%
SmallCap 2000 1,628.22 1,630.31 1,616.59 +0.61 +0.04%
BEL 20 3,874.87 3,879.10 3,868.22 +13.61 +0.35%
S&P/ASX 200 6,032.80 6,038.90 6,016.60 -4.30 -0.07%
Hang Seng 30,588.04 30,736.97 30,525.74 -172.37 -0.56%
Tadawul All Share 8,037.81 8,050.55 8,000.63 -1.24 -0.02%