Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,730.56 2,754.88 2,743.07 2,727.52 -24.32 -0.88% 09:54:51
FTSE 100 7,543.59 7,682.27 7,666.75 7,539.25 -138.68 -1.81% 09:54:51
Euro Stoxx 50 3,392.95 3,437.31 3,424.25 3,392.85 -44.36 -1.29% 09:54:19
DAX 12,349.26 12,579.72 12,519.07 12,338.26 -230.46 -1.83% 09:54:51
SMI 8,473.80 8,616.56 8,572.50 8,469.50 -142.76 -1.66% 09:54:51
FTSE MIB 21,558.45 21,888.47 21,763.45 21,521.00 -330.02 -1.51% 09:54:53
IBEX 35 9,671.50 9,792.10 9,735.50 9,656.00 -120.60 -1.23% 09:54:50
SmallCap 2000 1,666.47 1,685.58 1,679.97 1,662.97 -19.11 -1.13% 09:54:53
BEL 20 3,730.64 3,761.64 3,754.38 3,730.17 -31.00 -0.82% 09:54:47
S&P/ASX 200 6,210.40 6,210.40 6,250.80 6,204.30 -14.80 -0.24% 01:59:59
Hang Seng 28,961.39 28,961.39 29,403.36 28,895.40 -377.31 -1.29% 04:00:00
Tadawul All Share 8,342.35 8,342.35 8,360.44 8,317.27 -8.61 -0.10% 08:00:00