Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,857.05 2,857.05 2,859.76 2,850.62 +6.92 +0.24% 15:59:53
FTSE 100 7,608.88 7,608.88 7,610.11 7,558.59 +50.29 +0.67% 11:34:58
Euro Stoxx 50 3,396.01 3,396.01 3,405.17 3,376.38 +23.07 +0.68% 11:34:18
DAX 12,331.30 12,331.30 12,373.36 12,245.56 +120.75 +0.99% 11:34:55
SMI 9,059.53 9,059.53 9,072.43 9,010.93 +55.62 +0.62% 11:34:59
FTSE MIB 20,514.89 20,514.89 20,560.41 20,365.91 +99.62 +0.49% 11:34:58
IBEX 35 9,468.60 9,468.60 9,512.50 9,437.10 +51.30 +0.54% 11:35:01
SmallCap 2000 1,697.81 1,697.81 1,701.77 1,688.11 +4.86 +0.29% 15:59:56
BEL 20 3,790.00 3,790.00 3,797.70 3,777.00 +24.20 +0.64% 11:29:44
S&P/ASX 200 6,287.93 6,345.00 6,342.79 6,285.45 -57.07 -0.90% 22:32:01
Hang Seng 27,588.50 27,598.02 27,730.00 27,478.50 -9.52 -0.03% 22:32:40
Tadawul All Share 7,867.16 7,867.16 7,867.16 7,826.34 0.00 0.00% 16/08