| Last | High | Low | Chg. | Chg. % | ||
| S&P 500 | 4,410.70 | 4,411.20 | 4,406.50 | -12.45 | -0.28% | |
| FTSE 100 | 7,117.55 | 7,142.75 | 7,111.75 | +11.83 | +0.17% | |
| Euro Stoxx 50 | 4,132.97 | 4,150.11 | 4,125.07 | +15.02 | +0.36% | |
| DAX | 15,622.80 | 15,693.35 | 15,597.25 | +67.72 | +0.44% | |
| SMI | 12,187.30 | 12,210.16 | 12,168.91 | +24.08 | +0.20% | |
| FTSE MIB | 25,391.50 | 25,551.50 | 25,348.50 | +35.35 | +0.14% | |
| Hang Seng | 26,426.55 | 26,650.82 | 26,009.83 | +231.73 | +0.88% |