| Last | High | Low | Chg. | Chg. % | ||
| S&P 500 | 2,976.61 | 3,006.02 | 2,975.86 | -18.50 | -0.62% | |
| FTSE 100 | 7,508.70 | 7,546.65 | 7,475.49 | +15.61 | +0.21% | |
| Euro Stoxx 50 | 3,480.18 | 3,514.33 | 3,470.40 | -2.65 | -0.08% | |
| DAX | 12,260.07 | 12,340.11 | 12,211.67 | +32.22 | +0.26% | |
| SMI | 9,937.03 | 10,048.39 | 9,920.06 | -73.12 | -0.73% | |
| FTSE MIB | 21,641.46 | 22,198.30 | 21,627.77 | -449.35 | -2.03% | |
| Hang Seng | 28,765.40 | 28,809.59 | 28,551.20 | +303.74 | +1.07% |