Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,430.01 2,430.01 2,465.02 2,430.01 -38.10 -1.54% 17/08
SmallCap 2000 1,356.43 1,356.43 1,385.08 1,356.25 -25.33 -1.83% 17/08
DAX 12,167.50 12,203.46 12,177.25 12,082.00 -35.96 -0.29% 08:30:20
FTSE 100 7,319.25 7,387.87 7,350.25 7,301.50 -68.62 -0.93% 08:30:01
CAC 40 5,099.30 5,146.85 5,104.50 5,076.50 -47.55 -0.92% 08:30:22
Euro Stoxx 50 3,438.50 3,464.25 3,440.50 3,421.50 -25.75 -0.74% 08:30:04
AEX 519.45 523.71 519.88 517.35 -4.26 -0.81% 08:30:04
IBEX 35 10,358.00 10,443.80 10,365.00 10,288.00 -85.80 -0.82% 08:30:04
FTSE MIB 21,717.50 21,788.86 21,717.50 21,563.50 -71.36 -0.33% 08:29:56
SMI 8,879.50 8,945.40 8,892.50 8,852.50 -65.90 -0.74% 08:29:46
Hang Seng 27,047.57 27,047.57 27,236.32 26,951.92 -296.65 -1.08% 4:00:00
S&P/ASX 200 5,747.10 5,747.10 5,779.20 5,711.00 -32.11 -0.56% 2:30:08