Symbol (Cods) Last Prev. High Low Chg. Chg. % Time
S&P 500 2,343.98 2,343.98 2,356.22 2,335.74 -1.98 -0.08% 16:00:56
SmallCap 2000 1,356.63 1,356.63 1,364.39 1,348.15 +4.39 +0.32% 16:01:37
DAX 12,064.27 12,064.27 12,082.67 12,010.33 +24.59 +0.20% 12:35:19
FTSE 100 7,336.82 7,336.82 7,351.60 7,322.86 -3.89 -0.05% 12:34:55
CAC 40 5,020.90 5,020.90 5,027.19 5,003.58 -11.86 -0.24% 12:40:07
Euro Stoxx 50 3,444.67 3,444.67 3,450.01 3,433.45 -7.51 -0.22% 12:34:35
AEX 511.53 511.53 512.80 510.41 -1.09 -0.21% 12:40:07
IBEX 35 10,309.40 10,309.40 10,330.30 10,276.20 -15.50 -0.15% 12:35:23
FTSE MIB 20,188.02 20,188.02 20,209.18 20,079.75 +20.53 +0.10% 12:40:00
SMI 8,613.64 8,613.64 8,636.42 8,593.72 -15.00 -0.17% 12:35:08
Hang Seng 24,358.27 24,358.27 24,420.77 24,263.17 +30.57 +0.13% 4:00:38
S&P/ASX 200 5,753.50 5,753.50 5,768.40 5,706.30 +45.55 +0.80% 1:29:57