Name Last Prev. High Low Chg. Chg. % Time
Dow 30 22,370.80 22,370.80 22,386.01 22,340.71 +39.45 +0.18% 15:59:57
S&P 500 2,506.65 2,506.65 2,507.84 2,503.19 +2.78 +0.11% 15:59:47
SmallCap 2000 1,441.02 1,441.02 1,444.72 1,438.47 -0.76 -0.05% 15:59:59
DAX 12,561.79 12,561.79 12,566.20 12,527.90 +2.40 +0.02% 11:35:34
FTSE 100 7,275.25 7,275.25 7,285.67 7,243.59 +21.97 +0.30% 11:34:59
CAC 40 5,237.44 5,237.44 5,238.29 5,219.71 +8.12 +0.16% 11:40:16
Euro Stoxx 50 3,530.33 3,530.33 3,530.98 3,520.93 +3.59 +0.10% 11:35:03
AEX 528.66 528.66 529.32 528.03 -0.65 -0.12% 11:40:14
IBEX 35 10,378.40 10,378.40 10,399.10 10,296.10 +40.00 +0.39% 11:35:14
FTSE MIB 22,425.42 22,425.42 22,425.42 22,319.08 +60.68 +0.27% 11:39:55
SMI 9,093.20 9,093.20 9,096.86 9,031.98 +45.09 +0.50% 11:35:37
Hang Seng 28,094.50 28,051.41 28,128.50 27,999.00 +43.09 +0.15% 23:43:03
S&P/ASX 200 5,707.50 5,713.60 5,711.00 5,676.50 -6.10 -0.11% 23:42:53