Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,592.12 2,599.95 2,601.26 2,567.62 -7.83 -0.30% 11:35:26
SmallCap 2000 1,414.96 1,407.71 1,418.07 1,391.04 +7.25 +0.52% 11:35:19
DAX 10,775.09 10,865.77 10,887.49 10,699.90 -90.68 -0.83% 11:34:59
FTSE 100 6,771.75 6,845.17 6,840.25 6,760.75 -73.42 -1.07% 11:34:59
Euro Stoxx 50 3,063.55 3,092.60 3,092.35 3,053.45 -29.05 -0.94% 11:34:55
IBEX 35 8,819.00 8,886.10 8,909.85 8,808.85 -67.10 -0.76% 11:34:58
FTSE MIB 18,704.50 18,910.79 18,916.50 18,659.50 -206.29 -1.09% 11:34:54
SMI 8,597.70 8,723.90 8,703.50 8,589.50 -126.20 -1.45% 11:34:55
Hang Seng 26,087.98 26,087.98 26,186.30 26,002.30 -6.81 -0.03% 02:59:58
S&P/ASX 200 5,658.30 5,658.30 5,665.60 5,585.10 +56.30 +1.00% 16/12