Name Last Prev. High Low Chg. Chg. %
S&P 500 3,268.30 3,236.92 3,268.60 3,209.76 +31.38 +0.97%
Nasdaq 100 10,990.9 10,875.9 11,000.9 10,724.4 +115.0 +1.06%
Small Cap 2000 1,463.30 1,458.08 1,463.75 1,426.50 +5.22 +0.36%
DAX 12,606.57 12,606.57 12,684.80 12,512.50 -36.40 -0.29%
FTSE 100 5,822.78 5,822.78 5,899.26 5,805.28 -76.48 -1.30%
Euro Stoxx 50 3,159.64 3,159.64 3,181.13 3,143.61 -20.47 -0.64%
IBEX 35 6,643.40 6,643.40 6,705.70 6,562.60 -10.80 -0.16%
FTSE MIB 18,906.83 18,906.83 19,101.93 18,620.95 -23.06 -0.12%
SMI 10,208.00 10,208.00 10,272.00 10,156.52 -122.06 -1.18%
Hang Seng 23,311.07 23,311.07 23,795.19 23,559.99 -431.44 -1.82%
S&P/ASX 200 5,878.20 5,878.20 5,921.40 5,864.50 -45.70 -0.77%