Name Last Prev. High Low Chg. Chg. % Time
S&P 500 3,841.18 3,853.07 3,845.09 3,830.60 -11.89 -0.31% 11:27:18
Nasdaq 100 13,369.0 13,405.0 13,401.6 13,334.6 -36.0 -0.27% 11:27:24
Small Cap 2000 2,130.55 2,146.84 2,135.30 2,112.90 -16.29 -0.76% 11:27:31
DAX 13,860.00 13,906.67 13,903.00 13,746.00 -46.67 -0.34% 11:27:32
FTSE 100 6,692.95 6,715.42 6,706.55 6,651.24 -22.47 -0.33% 11:27:24
Euro Stoxx 50 3,599.16 3,618.35 3,607.07 3,570.68 -19.19 -0.53% 11:27:31
IBEX 35 8,027.00 8,122.10 8,079.00 7,970.00 -95.10 -1.17% 11:27:28
FTSE MIB 22,080.50 22,428.93 22,263.50 21,924.50 -348.43 -1.55% 11:27:28
SMI 10,933.00 10,913.11 10,950.84 10,866.00 +19.89 +0.18% 11:27:25
Hang Seng 29,447.85 29,447.85 29,862.89 29,413.52 -479.91 -1.60% 02:59:58
S&P/ASX 200 6,800.40 6,800.40 6,823.90 6,794.10 -23.30 -0.34% 21/01