| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
2,399.05 |
2,394.02 |
2,400.75 |
2,393.65 |
+5.03 |
+0.21% |
14:42:12 |
|
SmallCap 2000 |
1,381.00 |
1,375.97 |
1,383.53 |
1,369.95 |
+5.03 |
+0.37% |
14:42:43 |
|
DAX |
12,659.15 |
12,659.15 |
12,703.74 |
12,593.33 |
+39.69 |
+0.31% |
11:35:27 |
|
FTSE 100 |
7,485.29 |
7,485.29 |
7,521.94 |
7,485.29 |
-11.05 |
-0.15% |
11:35:01 |
|
CAC 40 |
5,348.16 |
5,348.16 |
5,368.88 |
5,314.48 |
+25.28 |
+0.47% |
11:40:19 |
|
Euro Stoxx 50 |
3,597.31 |
3,597.31 |
3,605.91 |
3,567.77 |
+20.78 |
+0.58% |
11:35:01 |
|
AEX |
528.17 |
528.17 |
529.45 |
525.87 |
+0.32 |
+0.06% |
11:40:10 |
|
IBEX 35 |
10,916.30 |
10,916.30 |
10,928.70 |
10,756.50 |
+122.90 |
+1.14% |
11:35:23 |
|
FTSE MIB |
21,415.74 |
21,415.74 |
21,477.78 |
21,290.65 |
+97.16 |
+0.46% |
11:37:51 |
|
SMI |
9,061.76 |
9,061.76 |
9,082.60 |
9,038.21 |
-23.02 |
-0.25% |
11:35:01 |
|
Hang Seng |
25,403.15 |
25,403.15 |
25,486.98 |
25,307.27 |
+11.81 |
+0.05% |
3:59:59 |
|
S&P/ASX 200 |
5,760.20 |
5,760.20 |
5,795.70 |
5,753.10 |
-11.01 |
-0.19% |
2:29:59 |