Symbol (Cods) Last Prev. High Low Chg. Chg. % Time
S&P 500 2,367.34 2,367.34 2,367.34 2,352.87 +3.53 +0.15% 16:00:45
SmallCap 2000 1,392.57 1,392.57 1,393.77 1,380.59 -2.51 -0.18% 16:01:39
DAX 11,804.03 11,804.03 11,934.64 11,722.35 -143.80 -1.20% 11:35:24
FTSE 100 7,243.70 7,243.70 7,271.86 7,192.45 -27.67 -0.38% 11:35:01
CAC 40 4,845.24 4,845.24 4,890.11 4,806.49 -46.05 -0.94% 11:40:24
Euro Stoxx 50 3,307.56 3,307.56 3,334.68 3,280.36 -26.40 -0.79% 11:35:14
AEX 494.78 494.78 497.69 491.15 -2.90 -0.58% 11:40:19
IBEX 35 9,453.50 9,453.50 9,530.40 9,383.10 -39.90 -0.42% 11:35:30
FTSE MIB 18,596.66 18,596.66 18,855.12 18,535.54 -222.83 -1.18% 11:39:28
SMI 8,525.62 8,525.62 8,562.86 8,470.17 -43.74 -0.51% 11:35:20
Hang Seng 23,965.70 23,965.70 24,121.91 23,958.13 -149.16 -0.62% 3:00:41
S&P/ASX 200 5,739.00 5,739.00 5,784.70 5,729.90 -45.66 -0.79% 0:29:56