| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
3,351.28 |
3,351.28 |
3,352.54 |
3,328.72 |
+2.12 |
+0.06% |
07/08 |
|
Nasdaq 100 |
11,139.4 |
11,139.4 |
11,276.3 |
11,044.6 |
-127.7 |
-1.13% |
07/08 |
|
SmallCap 2000 |
1,566.08 |
1,566.08 |
1,566.24 |
1,539.52 |
+21.46 |
+1.39% |
07/08 |
|
DAX |
12,674.88 |
12,674.88 |
12,691.66 |
12,517.44 |
+83.20 |
+0.66% |
07/08 |
|
FTSE 100 |
6,032.18 |
6,032.18 |
6,046.02 |
5,996.73 |
+5.24 |
+0.09% |
07/08 |
|
Euro Stoxx 50 |
3,252.65 |
3,252.65 |
3,256.92 |
3,220.05 |
+12.26 |
+0.38% |
07/08 |
|
IBEX 35 |
6,950.50 |
6,950.50 |
6,961.80 |
6,876.70 |
-7.40 |
-0.11% |
07/08 |
|
FTSE MIB |
19,516.43 |
19,516.43 |
19,834.21 |
19,352.60 |
+41.28 |
+0.21% |
07/08 |
|
SMI |
10,068.03 |
10,068.03 |
10,126.93 |
10,039.06 |
+0.90 |
+0.01% |
07/08 |
|
Hang Seng |
24,436.50 |
24,531.62 |
24,512.00 |
24,250.50 |
-95.12 |
-0.39% |
22:37:00 |
|
S&P/ASX 200 |
6,077.11 |
6,004.80 |
6,082.01 |
6,038.17 |
+72.31 |
+1.20% |
22:36:57 |