| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
2,430.01 |
2,430.01 |
2,465.02 |
2,430.01 |
-38.10 |
-1.54% |
17/08 |
|
SmallCap 2000 |
1,356.43 |
1,356.43 |
1,385.08 |
1,356.25 |
-25.33 |
-1.83% |
17/08 |
|
DAX |
12,166.25 |
12,203.46 |
12,177.25 |
12,082.00 |
-37.21 |
-0.30% |
08:45:22 |
|
FTSE 100 |
7,314.75 |
7,387.87 |
7,350.25 |
7,301.50 |
-73.12 |
-0.99% |
08:45:22 |
|
CAC 40 |
5,100.00 |
5,146.85 |
5,104.50 |
5,076.50 |
-46.85 |
-0.91% |
08:45:20 |
|
Euro Stoxx 50 |
3,439.00 |
3,464.25 |
3,440.50 |
3,421.50 |
-25.25 |
-0.73% |
08:45:20 |
|
AEX |
519.35 |
523.71 |
519.88 |
517.35 |
-4.36 |
-0.83% |
08:45:17 |
|
IBEX 35 |
10,365.00 |
10,443.80 |
10,365.00 |
10,288.00 |
-78.80 |
-0.75% |
08:45:08 |
|
FTSE MIB |
21,727.50 |
21,788.86 |
21,727.50 |
21,563.50 |
-61.36 |
-0.28% |
08:45:01 |
|
SMI |
8,880.50 |
8,945.40 |
8,892.50 |
8,852.50 |
-64.90 |
-0.73% |
08:45:22 |
|
Hang Seng |
27,047.57 |
27,047.57 |
27,236.32 |
26,951.92 |
-296.65 |
-1.08% |
4:00:00 |
|
S&P/ASX 200 |
5,747.10 |
5,747.10 |
5,779.20 |
5,711.00 |
-32.11 |
-0.56% |
2:30:08 |