Name Last Prev. High Low Chg. Chg. % Time
S&P 500 4,449.24 4,473.76 4,469.71 4,434.20 -24.52 -0.55% 12:41:34
Nasdaq 100 15,373.4 15,515.9 15,479.9 15,306.0 -142.5 -0.92% 12:41:34
Small Cap 2000 2,238.55 2,236.28 2,242.10 2,223.70 +2.27 +0.10% 12:41:40
DAX 15,490.17 15,490.17 15,791.90 15,455.54 -161.58 -1.03% 11:35:00
FTSE 100 6,963.64 6,963.64 7,092.69 6,941.69 -63.84 -0.91% 11:35:01
Euro Stoxx 50 4,130.84 4,130.84 4,213.73 4,119.27 -39.03 -0.94% 11:35:01
IBEX 35 8,760.90 8,760.90 8,858.30 8,760.90 +27.20 +0.31% 11:34:59
FTSE MIB 25,709.56 25,709.56 26,161.74 25,709.56 -254.37 -0.98% 11:34:59
SMI 11,943.20 12,028.44 12,130.70 11,910.20 -85.24 -0.71% 11:35:01
Hang Seng 24,920.76 24,920.76 24,920.76 24,424.74 +252.91 +1.03% 04:00:00
S&P/ASX 200 7,403.70 7,403.70 7,460.20 7,376.10 -56.50 -0.76% 01:59:59