| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
3,258.60 |
3,236.92 |
3,278.89 |
3,209.76 |
+21.68 |
+0.67% |
14:36:15 |
|
Nasdaq 100 |
10,946.3 |
10,875.9 |
11,027.2 |
10,724.4 |
+70.4 |
+0.65% |
14:36:09 |
|
Small Cap 2000 |
1,455.10 |
1,458.08 |
1,470.80 |
1,426.50 |
-2.98 |
-0.20% |
14:36:11 |
|
DAX |
12,606.57 |
12,606.57 |
12,684.80 |
12,512.50 |
-36.40 |
-0.29% |
11:35:00 |
|
FTSE 100 |
5,822.78 |
5,822.78 |
5,899.26 |
5,805.28 |
-76.48 |
-1.30% |
11:35:01 |
|
Euro Stoxx 50 |
3,159.64 |
3,159.64 |
3,181.13 |
3,143.61 |
-20.47 |
-0.64% |
11:34:12 |
|
IBEX 35 |
6,643.40 |
6,643.40 |
6,705.70 |
6,562.60 |
-10.80 |
-0.16% |
11:34:58 |
|
FTSE MIB |
18,906.83 |
18,906.83 |
19,101.93 |
18,620.95 |
-23.06 |
-0.12% |
11:34:58 |
|
SMI |
10,208.00 |
10,208.00 |
10,272.00 |
10,156.52 |
-122.06 |
-1.18% |
11:34:59 |
|
Hang Seng |
23,311.07 |
23,311.07 |
23,795.19 |
23,559.99 |
-431.44 |
-1.82% |
04:00:01 |
|
S&P/ASX 200 |
5,878.20 |
5,878.20 |
5,921.40 |
5,864.50 |
-45.70 |
-0.77% |
01:59:58 |