| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
4,129.03 |
4,129.03 |
4,132.40 |
4,114.81 |
+0.23 |
+0.01% |
15:59:58 |
|
Nasdaq 100 |
13,819.4 |
13,819.4 |
13,839.4 |
13,747.6 |
-25.7 |
-0.19% |
15:59:58 |
|
Small Cap 2000 |
2,235.85 |
2,235.85 |
2,244.33 |
2,222.21 |
-7.62 |
-0.34% |
15:59:57 |
|
DAX |
15,215.00 |
15,215.00 |
15,275.33 |
15,212.24 |
-19.16 |
-0.13% |
11:35:00 |
|
FTSE 100 |
6,889.12 |
6,889.12 |
6,916.08 |
6,853.75 |
-26.63 |
-0.39% |
11:34:59 |
|
Euro Stoxx 50 |
3,961.90 |
3,961.90 |
3,980.52 |
3,962.94 |
-16.94 |
-0.43% |
11:34:58 |
|
IBEX 35 |
8,532.60 |
8,532.60 |
8,556.90 |
8,481.00 |
-33.20 |
-0.39% |
11:34:59 |
|
FTSE MIB |
24,457.18 |
24,457.18 |
24,577.73 |
24,340.62 |
+27.77 |
+0.11% |
11:34:59 |
|
SMI |
11,181.35 |
11,181.35 |
11,238.38 |
11,166.32 |
-57.17 |
-0.51% |
11:34:45 |
|
Hang Seng |
28,655.37 |
28,396.00 |
28,664.00 |
28,570.00 |
+259.37 |
+0.91% |
21:42:04 |
|
S&P/ASX 200 |
6,984.96 |
6,974.00 |
6,995.34 |
6,975.59 |
+10.96 |
+0.16% |
21:42:05 |