Name Last Prev. High Low Chg. Chg. % Time
S&P 500 4,246.43 4,246.43 4,255.84 4,217.27 +21.64 +0.51% 22/06
Nasdaq 100 14,270.4 14,270.4 14,288.5 14,128.0 +133.2 +0.94% 22/06
Small Cap 2000 2,295.37 2,295.37 2,298.36 2,266.16 +9.27 +0.41% 22/06
DAX 15,540.05 15,636.33 15,675.95 15,531.05 -96.28 -0.62% 05:16:09
FTSE 100 7,090.26 7,090.01 7,108.45 7,080.55 +0.25 +0.00% 05:16:09
Euro Stoxx 50 4,098.86 4,123.13 4,134.08 4,097.35 -24.27 -0.59% 05:16:13
IBEX 35 9,033.00 9,053.30 9,089.00 9,033.00 -20.30 -0.22% 05:16:10
FTSE MIB 25,260.50 25,315.57 25,405.50 25,260.50 -55.07 -0.22% 05:16:10
SMI 11,944.96 11,982.48 11,984.00 11,940.74 -37.52 -0.31% 05:16:12
Hang Seng 28,809.00 28,809.00 28,919.00 28,387.87 +554.63 +1.96% 04:00:00
S&P/ASX 200 7,298.50 7,298.50 7,344.00 7,292.90 -43.70 -0.60% 02:00:00