| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
2,904.31 |
2,904.31 |
2,911.17 |
2,890.43 |
+15.51 |
+0.54% |
18/09 |
|
Nasdaq 100 |
7,494.4 |
7,494.4 |
7,531.2 |
7,436.5 |
+59.7 |
+0.80% |
18/09 |
|
SmallCap 2000 |
1,711.18 |
1,711.18 |
1,715.29 |
1,704.49 |
+7.63 |
+0.45% |
18/09 |
|
DAX |
12,157.67 |
12,157.67 |
12,184.41 |
12,064.41 |
+61.26 |
+0.51% |
18/09 |
|
FTSE 100 |
7,300.23 |
7,300.23 |
7,320.07 |
7,281.98 |
-1.87 |
-0.03% |
18/09 |
|
Euro Stoxx 50 |
3,355.36 |
3,355.36 |
3,368.31 |
3,337.37 |
+9.25 |
+0.28% |
18/09 |
|
IBEX 35 |
9,447.50 |
9,447.50 |
9,453.60 |
9,385.80 |
+42.90 |
+0.46% |
18/09 |
|
FTSE MIB |
21,228.23 |
21,228.23 |
21,228.23 |
21,025.57 |
+116.83 |
+0.55% |
18/09 |
|
SMI |
8,915.87 |
8,915.87 |
8,956.64 |
8,874.45 |
-20.84 |
-0.23% |
18/09 |
|
Hang Seng |
27,427.50 |
27,084.66 |
27,487.00 |
27,067.50 |
+342.84 |
+1.27% |
01:28:46 |
|
S&P/ASX 200 |
6,194.77 |
6,161.50 |
6,197.78 |
6,164.42 |
+33.27 |
+0.54% |
01:28:41 |