| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
2,541.47 |
2,541.47 |
2,615.91 |
2,520.02 |
-88.60 |
-3.37% |
27/03 |
|
Nasdaq 100 |
7,588.4 |
7,588.4 |
7,817.7 |
7,580.2 |
-308.8 |
-3.90% |
27/03 |
|
SmallCap 2000 |
1,143.60 |
1,143.60 |
1,163.92 |
1,125.68 |
-36.72 |
-3.11% |
27/03 |
|
DAX |
9,613.00 |
9,632.52 |
9,750.00 |
9,452.75 |
-19.52 |
-0.20% |
06:31:26 |
|
FTSE 100 |
5,471.25 |
5,511.25 |
5,535.70 |
5,356.25 |
-40.00 |
-0.73% |
06:31:26 |
|
Euro Stoxx 50 |
2,722.55 |
2,728.65 |
2,754.05 |
2,658.89 |
-6.10 |
-0.22% |
06:31:16 |
|
IBEX 35 |
6,710.00 |
6,777.90 |
6,803.50 |
6,510.00 |
-67.90 |
-1.00% |
06:31:22 |
|
FTSE MIB |
16,789.50 |
16,822.59 |
16,957.50 |
16,327.00 |
-33.09 |
-0.20% |
06:31:21 |
|
SMI |
8,984.00 |
8,996.37 |
9,094.50 |
8,873.50 |
-12.37 |
-0.14% |
06:31:16 |
|
Hang Seng |
23,175.11 |
23,175.11 |
23,491.51 |
22,973.33 |
-309.17 |
-1.32% |
04:00:01 |
|
S&P/ASX 200 |
5,099.78 |
5,099.78 |
5,127.39 |
4,810.55 |
+206.81 |
+4.23% |
00:59:59 |