Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,823.48 2,832.57 2,830.98 2,822.95 -9.09 -0.32% 09:38:55
Nasdaq 100 7,331.9 7,349.3 7,353.1 7,330.3 -17.4 -0.24% 09:38:59
SmallCap 2000 1,553.41 1,553.84 1,555.80 1,553.41 -0.43 -0.03% 09:38:59
DAX 11,602.11 11,788.41 11,722.25 11,595.39 -186.30 -1.58% 09:38:59
FTSE 100 7,318.50 7,324.00 7,341.50 7,298.75 -5.50 -0.08% 09:38:59
Euro Stoxx 50 3,379.05 3,409.00 3,399.25 3,379.05 -29.95 -0.88% 09:37:52
IBEX 35 9,443.56 9,492.30 9,507.30 9,440.00 -48.74 -0.51% 09:38:59
FTSE MIB 21,403.50 21,430.35 21,477.50 21,349.50 -26.85 -0.13% 09:38:13
SMI 9,441.50 9,525.92 9,509.50 9,440.50 -84.42 -0.89% 09:38:51
Hang Seng 29,320.97 29,320.97 29,435.81 29,251.25 -145.31 -0.49% 04:00:00
S&P/ASX 200 6,165.30 6,165.30 6,185.50 6,155.20 -19.50 -0.32% 01:00:00