Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,561.22 2,559.36 2,563.42 2,559.18 +1.86 +0.07% 10:30:26
SmallCap 2000 1,503.85 1,499.05 1,507.42 1,502.49 +4.80 +0.32% 10:30:32
DAX 13,048.25 12,995.06 13,097.50 13,005.50 +53.19 +0.41% 10:30:33
FTSE 100 7,547.75 7,516.17 7,552.50 7,524.50 +31.58 +0.42% 10:30:34
CAC 40 5,390.30 5,361.37 5,395.30 5,359.50 +28.93 +0.54% 10:30:28
Euro Stoxx 50 3,623.00 3,614.01 3,627.00 3,607.50 +8.99 +0.25% 10:30:32
AEX 547.65 546.62 549.45 546.28 +1.03 +0.19% 10:30:32
IBEX 35 10,276.00 10,216.80 10,278.00 10,166.00 +59.20 +0.58% 10:30:28
FTSE MIB 22,352.50 22,337.78 22,397.50 22,273.50 +14.72 +0.07% 10:30:01
SMI 9,312.50 9,269.86 9,314.50 9,256.50 +42.64 +0.46% 10:30:34
Hang Seng 28,711.76 28,711.76 28,729.34 28,629.73 +14.27 +0.05% 3:59:58
S&P/ASX 200 5,890.50 5,890.50 5,906.10 5,886.70 +0.89 +0.02% 1:30:01