| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
3,841.18 |
3,853.07 |
3,845.09 |
3,830.60 |
-11.89 |
-0.31% |
11:27:18 |
|
Nasdaq 100 |
13,369.0 |
13,405.0 |
13,401.6 |
13,334.6 |
-36.0 |
-0.27% |
11:27:24 |
|
Small Cap 2000 |
2,130.55 |
2,146.84 |
2,135.30 |
2,112.90 |
-16.29 |
-0.76% |
11:27:31 |
|
DAX |
13,860.00 |
13,906.67 |
13,903.00 |
13,746.00 |
-46.67 |
-0.34% |
11:27:32 |
|
FTSE 100 |
6,692.95 |
6,715.42 |
6,706.55 |
6,651.24 |
-22.47 |
-0.33% |
11:27:24 |
|
Euro Stoxx 50 |
3,599.16 |
3,618.35 |
3,607.07 |
3,570.68 |
-19.19 |
-0.53% |
11:27:31 |
|
IBEX 35 |
8,027.00 |
8,122.10 |
8,079.00 |
7,970.00 |
-95.10 |
-1.17% |
11:27:28 |
|
FTSE MIB |
22,080.50 |
22,428.93 |
22,263.50 |
21,924.50 |
-348.43 |
-1.55% |
11:27:28 |
|
SMI |
10,933.00 |
10,913.11 |
10,950.84 |
10,866.00 |
+19.89 |
+0.18% |
11:27:25 |
|
Hang Seng |
29,447.85 |
29,447.85 |
29,862.89 |
29,413.52 |
-479.91 |
-1.60% |
02:59:58 |
|
S&P/ASX 200 |
6,800.40 |
6,800.40 |
6,823.90 |
6,794.10 |
-23.30 |
-0.34% |
21/01 |