Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,844.28 2,859.53 2,853.92 2,831.88 -15.25 -0.53% 13:18:16
Nasdaq 100 7,393.1 7,503.7 7,426.4 7,350.5 -110.6 -1.47% 13:18:00
SmallCap 2000 1,532.23 1,537.30 1,534.86 1,520.83 -5.07 -0.33% 13:18:11
DAX 12,041.29 12,041.29 12,246.50 11,993.91 -197.65 -1.61% 11:35:00
FTSE 100 7,310.88 7,310.88 7,360.34 7,268.63 -37.74 -0.51% 11:35:00
Euro Stoxx 50 3,369.78 3,369.78 3,426.87 3,360.26 -55.86 -1.63% 11:34:33
IBEX 35 9,199.70 9,199.70 9,334.90 9,177.90 -80.40 -0.87% 11:35:01
FTSE MIB 20,539.87 20,539.87 20,909.33 20,486.43 -565.41 -2.68% 11:34:54
SMI 9,582.08 9,582.08 9,666.39 9,536.18 -77.00 -0.80% 11:35:00
Hang Seng 27,787.61 27,787.61 27,999.60 27,699.23 -158.85 -0.57% 03:59:59
S&P/ASX 200 6,476.10 6,476.10 6,476.10 6,365.30 +110.80 +1.74% 01:59:25