| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
4,246.43 |
4,246.43 |
4,255.84 |
4,217.27 |
+21.64 |
+0.51% |
22/06 |
|
Nasdaq 100 |
14,270.4 |
14,270.4 |
14,288.5 |
14,128.0 |
+133.2 |
+0.94% |
22/06 |
|
Small Cap 2000 |
2,295.37 |
2,295.37 |
2,298.36 |
2,266.16 |
+9.27 |
+0.41% |
22/06 |
|
DAX |
15,540.05 |
15,636.33 |
15,675.95 |
15,531.05 |
-96.28 |
-0.62% |
05:16:09 |
|
FTSE 100 |
7,090.26 |
7,090.01 |
7,108.45 |
7,080.55 |
+0.25 |
+0.00% |
05:16:09 |
|
Euro Stoxx 50 |
4,098.86 |
4,123.13 |
4,134.08 |
4,097.35 |
-24.27 |
-0.59% |
05:16:13 |
|
IBEX 35 |
9,033.00 |
9,053.30 |
9,089.00 |
9,033.00 |
-20.30 |
-0.22% |
05:16:10 |
|
FTSE MIB |
25,260.50 |
25,315.57 |
25,405.50 |
25,260.50 |
-55.07 |
-0.22% |
05:16:10 |
|
SMI |
11,944.96 |
11,982.48 |
11,984.00 |
11,940.74 |
-37.52 |
-0.31% |
05:16:12 |
|
Hang Seng |
28,809.00 |
28,809.00 |
28,919.00 |
28,387.87 |
+554.63 |
+1.96% |
04:00:00 |
|
S&P/ASX 200 |
7,298.50 |
7,298.50 |
7,344.00 |
7,292.90 |
-43.70 |
-0.60% |
02:00:00 |