| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
2,844.28 |
2,859.53 |
2,853.92 |
2,831.88 |
-15.25 |
-0.53% |
13:18:16 |
|
Nasdaq 100 |
7,393.1 |
7,503.7 |
7,426.4 |
7,350.5 |
-110.6 |
-1.47% |
13:18:00 |
|
SmallCap 2000 |
1,532.23 |
1,537.30 |
1,534.86 |
1,520.83 |
-5.07 |
-0.33% |
13:18:11 |
|
DAX |
12,041.29 |
12,041.29 |
12,246.50 |
11,993.91 |
-197.65 |
-1.61% |
11:35:00 |
|
FTSE 100 |
7,310.88 |
7,310.88 |
7,360.34 |
7,268.63 |
-37.74 |
-0.51% |
11:35:00 |
|
Euro Stoxx 50 |
3,369.78 |
3,369.78 |
3,426.87 |
3,360.26 |
-55.86 |
-1.63% |
11:34:33 |
|
IBEX 35 |
9,199.70 |
9,199.70 |
9,334.90 |
9,177.90 |
-80.40 |
-0.87% |
11:35:01 |
|
FTSE MIB |
20,539.87 |
20,539.87 |
20,909.33 |
20,486.43 |
-565.41 |
-2.68% |
11:34:54 |
|
SMI |
9,582.08 |
9,582.08 |
9,666.39 |
9,536.18 |
-77.00 |
-0.80% |
11:35:00 |
|
Hang Seng |
27,787.61 |
27,787.61 |
27,999.60 |
27,699.23 |
-158.85 |
-0.57% |
03:59:59 |
|
S&P/ASX 200 |
6,476.10 |
6,476.10 |
6,476.10 |
6,365.30 |
+110.80 |
+1.74% |
01:59:25 |