| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
3,114.10 |
3,080.82 |
3,120.60 |
3,099.52 |
+33.28 |
+1.08% |
12:49:36 |
|
Nasdaq 100 |
9,673.9 |
9,657.3 |
9,707.5 |
9,647.1 |
+16.6 |
+0.17% |
12:49:46 |
|
SmallCap 2000 |
1,457.10 |
1,414.52 |
1,465.10 |
1,435.50 |
+42.58 |
+3.01% |
12:49:44 |
|
DAX |
12,487.36 |
12,487.36 |
12,055.57 |
11,850.34 |
+466.08 |
+3.88% |
11:35:00 |
|
FTSE 100 |
6,382.41 |
6,382.41 |
6,394.70 |
6,220.14 |
+162.27 |
+2.61% |
11:34:59 |
|
Euro Stoxx 50 |
3,269.59 |
3,269.59 |
3,275.68 |
3,169.73 |
+110.57 |
+3.50% |
11:34:45 |
|
IBEX 35 |
7,626.40 |
7,626.40 |
7,629.70 |
7,448.90 |
+218.30 |
+2.95% |
11:35:00 |
|
FTSE MIB |
19,641.81 |
19,641.81 |
19,641.81 |
19,171.43 |
+670.72 |
+3.54% |
11:35:00 |
|
SMI |
10,184.10 |
9,951.45 |
10,186.60 |
9,954.90 |
+232.65 |
+2.34% |
11:34:52 |
|
Hang Seng |
24,325.62 |
24,325.62 |
24,364.01 |
24,219.96 |
+329.68 |
+1.37% |
03:59:58 |
|
S&P/ASX 200 |
5,941.60 |
5,941.60 |
5,819.20 |
5,705.40 |
+106.50 |
+1.83% |
02:00:01 |