Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,904.31 2,904.31 2,911.17 2,890.43 +15.51 +0.54% 18/09
Nasdaq 100 7,494.4 7,494.4 7,531.2 7,436.5 +59.7 +0.80% 18/09
SmallCap 2000 1,711.18 1,711.18 1,715.29 1,704.49 +7.63 +0.45% 18/09
DAX 12,157.67 12,157.67 12,184.41 12,064.41 +61.26 +0.51% 18/09
FTSE 100 7,300.23 7,300.23 7,320.07 7,281.98 -1.87 -0.03% 18/09
Euro Stoxx 50 3,355.36 3,355.36 3,368.31 3,337.37 +9.25 +0.28% 18/09
IBEX 35 9,447.50 9,447.50 9,453.60 9,385.80 +42.90 +0.46% 18/09
FTSE MIB 21,228.23 21,228.23 21,228.23 21,025.57 +116.83 +0.55% 18/09
SMI 8,915.87 8,915.87 8,956.64 8,874.45 -20.84 -0.23% 18/09
Hang Seng 27,427.50 27,084.66 27,487.00 27,067.50 +342.84 +1.27% 01:28:46
S&P/ASX 200 6,194.77 6,161.50 6,197.78 6,164.42 +33.27 +0.54% 01:28:41