| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
3,120.46 |
3,120.46 |
3,120.46 |
3,104.60 |
+23.83 |
+0.77% |
15/11 |
|
Nasdaq 100 |
8,315.5 |
8,315.5 |
8,315.9 |
8,284.2 |
+57.7 |
+0.70% |
15/11 |
|
SmallCap 2000 |
1,596.50 |
1,596.50 |
1,599.50 |
1,590.50 |
+7.39 |
+0.47% |
15/11 |
|
DAX |
13,241.75 |
13,241.75 |
13,261.72 |
13,172.89 |
+61.52 |
+0.47% |
15/11 |
|
FTSE 100 |
7,302.94 |
7,302.94 |
7,335.55 |
7,243.15 |
+10.18 |
+0.14% |
15/11 |
|
Euro Stoxx 50 |
3,711.61 |
3,711.61 |
3,713.26 |
3,690.06 |
+22.80 |
+0.62% |
15/11 |
|
IBEX 35 |
9,261.40 |
9,261.40 |
9,273.30 |
9,186.90 |
+88.10 |
+0.96% |
15/11 |
|
FTSE MIB |
23,588.59 |
23,588.59 |
23,631.71 |
23,462.91 |
+107.24 |
+0.46% |
15/11 |
|
SMI |
10,310.12 |
10,310.12 |
10,335.96 |
10,269.63 |
+76.89 |
+0.75% |
15/11 |
|
Hang Seng |
26,326.66 |
26,326.66 |
26,544.65 |
26,300.08 |
+2.97 |
+0.01% |
15/11 |
|
S&P/ASX 200 |
6,793.70 |
6,793.70 |
6,798.70 |
6,735.10 |
+58.60 |
+0.87% |
14/11 |