Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,727.76 2,727.76 2,731.97 2,707.38 -5.53 -0.20% 24/05
Nasdaq 100 6,949.7 6,949.7 6,963.7 6,882.6 -3.9 -0.10% 24/05
SmallCap 2000 1,628.22 1,628.22 1,630.31 1,616.59 +0.61 +0.04% 24/05
DAX 12,973.11 12,855.09 12,989.35 12,904.98 +118.02 +0.92% 05:06:49
FTSE 100 7,740.25 7,716.74 7,761.75 7,735.75 +23.51 +0.30% 05:06:51
Euro Stoxx 50 3,543.95 3,523.56 3,545.95 3,530.55 +20.39 +0.58% 05:02:04
IBEX 35 10,030.00 9,996.00 10,039.00 10,001.00 +34.00 +0.34% 05:06:37
FTSE MIB 22,759.50 22,749.08 22,802.50 22,648.30 +10.42 +0.05% 05:06:43
SMI 8,821.70 8,770.94 8,833.50 8,789.20 +50.76 +0.58% 05:06:46
Hang Seng 30,588.04 30,588.04 30,736.97 30,525.74 -172.37 -0.56% 04:00:01
S&P/ASX 200 6,032.80 6,032.80 6,038.90 6,016.60 -4.30 -0.07% 01:59:59