| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
3,380.16 |
3,380.16 |
3,380.69 |
3,366.15 |
+6.22 |
+0.18% |
14/02 |
|
Nasdaq 100 |
9,623.6 |
9,623.6 |
9,634.8 |
9,583.1 |
+27.9 |
+0.30% |
14/02 |
|
DAX |
13,744.21 |
13,744.21 |
13,788.51 |
13,728.12 |
-1.22 |
-0.01% |
14/02 |
|
FTSE 100 |
7,409.13 |
7,409.13 |
7,472.85 |
7,403.69 |
-42.90 |
-0.58% |
14/02 |
|
Euro Stoxx 50 |
3,840.97 |
3,840.97 |
3,851.42 |
3,835.79 |
-5.77 |
-0.15% |
14/02 |
|
IBEX 35 |
9,956.80 |
9,956.80 |
9,969.70 |
9,905.20 |
+47.00 |
+0.47% |
14/02 |
|
SMI |
11,128.81 |
11,128.81 |
11,152.57 |
11,078.95 |
+36.46 |
+0.33% |
14/02 |
|
Hang Seng |
27,815.60 |
27,815.60 |
27,960.66 |
27,695.59 |
+85.60 |
+0.31% |
14/02 |
|
S&P/ASX 200 |
7,111.47 |
7,130.20 |
7,130.21 |
7,102.69 |
-18.73 |
-0.26% |
20:17:20 |