| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
2,561.22 |
2,559.36 |
2,563.42 |
2,559.18 |
+1.86 |
+0.07% |
10:30:26 |
|
SmallCap 2000 |
1,503.85 |
1,499.05 |
1,507.42 |
1,502.49 |
+4.80 |
+0.32% |
10:30:32 |
|
DAX |
13,048.25 |
12,995.06 |
13,097.50 |
13,005.50 |
+53.19 |
+0.41% |
10:30:33 |
|
FTSE 100 |
7,547.75 |
7,516.17 |
7,552.50 |
7,524.50 |
+31.58 |
+0.42% |
10:30:34 |
|
CAC 40 |
5,390.30 |
5,361.37 |
5,395.30 |
5,359.50 |
+28.93 |
+0.54% |
10:30:28 |
|
Euro Stoxx 50 |
3,623.00 |
3,614.01 |
3,627.00 |
3,607.50 |
+8.99 |
+0.25% |
10:30:32 |
|
AEX |
547.65 |
546.62 |
549.45 |
546.28 |
+1.03 |
+0.19% |
10:30:32 |
|
IBEX 35 |
10,276.00 |
10,216.80 |
10,278.00 |
10,166.00 |
+59.20 |
+0.58% |
10:30:28 |
|
FTSE MIB |
22,352.50 |
22,337.78 |
22,397.50 |
22,273.50 |
+14.72 |
+0.07% |
10:30:01 |
|
SMI |
9,312.50 |
9,269.86 |
9,314.50 |
9,256.50 |
+42.64 |
+0.46% |
10:30:34 |
|
Hang Seng |
28,711.76 |
28,711.76 |
28,729.34 |
28,629.73 |
+14.27 |
+0.05% |
3:59:58 |
|
S&P/ASX 200 |
5,890.50 |
5,890.50 |
5,906.10 |
5,886.70 |
+0.89 |
+0.02% |
1:30:01 |