Name Last Prev. High Low Chg. Chg. % Time
S&P 500 3,006.79 3,006.79 3,021.99 3,003.16 +0.06 +0.00% 19/09
Nasdaq 100 7,901.8 7,901.8 7,950.2 7,888.3 +13.2 +0.20% 19/09
SmallCap 2000 1,563.00 1,563.00 1,581.35 1,563.00 -5.34 -0.34% 19/09
DAX 12,477.94 12,457.70 12,478.75 12,417.55 +20.24 +0.16% 06:12:57
FTSE 100 7,358.72 7,356.42 7,368.48 7,320.59 +2.30 +0.03% 06:12:53
Euro Stoxx 50 3,570.32 3,552.65 3,571.25 3,546.30 +17.67 +0.50% 06:12:45
IBEX 35 9,186.00 9,136.00 9,188.00 9,128.75 +50.00 +0.55% 06:12:53
FTSE MIB 22,264.50 22,128.24 22,269.50 22,108.50 +136.26 +0.62% 06:12:57
SMI 10,086.50 10,064.46 10,123.50 10,067.00 +22.04 +0.22% 06:12:53
Hang Seng 26,435.67 26,435.67 26,564.36 26,410.41 -33.28 -0.13% 04:00:00
S&P/ASX 200 6,730.80 6,730.80 6,775.60 6,717.50 +13.30 +0.20% 01:59:58