Name Last Prev. High Low Chg. Chg. % Time
S&P 500 3,258.60 3,236.92 3,278.89 3,209.76 +21.68 +0.67% 14:36:15
Nasdaq 100 10,946.3 10,875.9 11,027.2 10,724.4 +70.4 +0.65% 14:36:09
Small Cap 2000 1,455.10 1,458.08 1,470.80 1,426.50 -2.98 -0.20% 14:36:11
DAX 12,606.57 12,606.57 12,684.80 12,512.50 -36.40 -0.29% 11:35:00
FTSE 100 5,822.78 5,822.78 5,899.26 5,805.28 -76.48 -1.30% 11:35:01
Euro Stoxx 50 3,159.64 3,159.64 3,181.13 3,143.61 -20.47 -0.64% 11:34:12
IBEX 35 6,643.40 6,643.40 6,705.70 6,562.60 -10.80 -0.16% 11:34:58
FTSE MIB 18,906.83 18,906.83 19,101.93 18,620.95 -23.06 -0.12% 11:34:58
SMI 10,208.00 10,208.00 10,272.00 10,156.52 -122.06 -1.18% 11:34:59
Hang Seng 23,311.07 23,311.07 23,795.19 23,559.99 -431.44 -1.82% 04:00:01
S&P/ASX 200 5,878.20 5,878.20 5,921.40 5,864.50 -45.70 -0.77% 01:59:58