| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
4,449.24 |
4,473.76 |
4,469.71 |
4,434.20 |
-24.52 |
-0.55% |
12:41:34 |
|
Nasdaq 100 |
15,373.4 |
15,515.9 |
15,479.9 |
15,306.0 |
-142.5 |
-0.92% |
12:41:34 |
|
Small Cap 2000 |
2,238.55 |
2,236.28 |
2,242.10 |
2,223.70 |
+2.27 |
+0.10% |
12:41:40 |
|
DAX |
15,490.17 |
15,490.17 |
15,791.90 |
15,455.54 |
-161.58 |
-1.03% |
11:35:00 |
|
FTSE 100 |
6,963.64 |
6,963.64 |
7,092.69 |
6,941.69 |
-63.84 |
-0.91% |
11:35:01 |
|
Euro Stoxx 50 |
4,130.84 |
4,130.84 |
4,213.73 |
4,119.27 |
-39.03 |
-0.94% |
11:35:01 |
|
IBEX 35 |
8,760.90 |
8,760.90 |
8,858.30 |
8,760.90 |
+27.20 |
+0.31% |
11:34:59 |
|
FTSE MIB |
25,709.56 |
25,709.56 |
26,161.74 |
25,709.56 |
-254.37 |
-0.98% |
11:34:59 |
|
SMI |
11,943.20 |
12,028.44 |
12,130.70 |
11,910.20 |
-85.24 |
-0.71% |
11:35:01 |
|
Hang Seng |
24,920.76 |
24,920.76 |
24,920.76 |
24,424.74 |
+252.91 |
+1.03% |
04:00:00 |
|
S&P/ASX 200 |
7,403.70 |
7,403.70 |
7,460.20 |
7,376.10 |
-56.50 |
-0.76% |
01:59:59 |