| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
2,976.61 |
2,976.61 |
3,006.02 |
2,975.86 |
-18.50 |
-0.62% |
19/07 |
|
Nasdaq 100 |
7,834.9 |
7,834.9 |
7,950.2 |
7,832.4 |
-69.2 |
-0.90% |
19/07 |
|
SmallCap 2000 |
1,547.23 |
1,547.23 |
1,562.71 |
1,547.08 |
-7.25 |
-0.47% |
19/07 |
|
DAX |
12,260.07 |
12,260.07 |
12,340.11 |
12,211.67 |
+32.22 |
+0.26% |
19/07 |
|
FTSE 100 |
7,508.70 |
7,508.70 |
7,546.65 |
7,475.49 |
+15.61 |
+0.21% |
19/07 |
|
Euro Stoxx 50 |
3,480.18 |
3,480.18 |
3,514.33 |
3,470.40 |
-2.65 |
-0.08% |
19/07 |
|
IBEX 35 |
9,170.50 |
9,170.50 |
9,289.70 |
9,152.90 |
-55.20 |
-0.60% |
19/07 |
|
FTSE MIB |
21,641.46 |
21,641.46 |
22,198.30 |
21,627.77 |
-449.35 |
-2.03% |
19/07 |
|
SMI |
9,937.03 |
9,937.03 |
10,048.39 |
9,920.06 |
-73.12 |
-0.73% |
19/07 |
|
Hang Seng |
28,765.40 |
28,765.40 |
28,809.59 |
28,551.20 |
+303.74 |
+1.07% |
19/07 |
|
S&P/ASX 200 |
6,700.30 |
6,700.30 |
6,705.40 |
6,646.60 |
+51.20 |
+0.77% |
19/07 |