| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
3,295.47 |
3,295.47 |
3,333.18 |
3,281.53 |
-30.07 |
-0.90% |
24/01 |
|
Nasdaq 100 |
9,141.5 |
9,141.5 |
9,272.4 |
9,101.4 |
-75.5 |
-0.80% |
24/01 |
|
DAX |
13,576.68 |
13,576.68 |
13,604.85 |
13,510.79 |
+188.26 |
+1.41% |
24/01 |
|
FTSE 100 |
7,585.98 |
7,585.98 |
7,642.21 |
7,507.59 |
+78.31 |
+1.04% |
24/01 |
|
Euro Stoxx 50 |
3,779.16 |
3,779.16 |
3,795.33 |
3,744.75 |
+42.31 |
+1.13% |
24/01 |
|
IBEX 35 |
9,562.00 |
9,562.00 |
9,639.90 |
9,552.50 |
+43.50 |
+0.46% |
24/01 |
|
SMI |
10,849.75 |
10,849.75 |
10,913.20 |
10,845.69 |
+35.81 |
+0.33% |
24/01 |
|
Hang Seng |
27,949.64 |
27,949.64 |
27,977.63 |
27,774.50 |
+40.52 |
+0.15% |
23/01 |
|
S&P/ASX 200 |
7,090.50 |
7,090.50 |
7,122.70 |
7,085.70 |
+2.50 |
+0.04% |
23/01 |