Name Last Prev. High Low Chg. Chg. % Time
S&P 500 4,129.03 4,129.03 4,132.40 4,114.81 +0.23 +0.01% 15:59:58
Nasdaq 100 13,819.4 13,819.4 13,839.4 13,747.6 -25.7 -0.19% 15:59:58
Small Cap 2000 2,235.85 2,235.85 2,244.33 2,222.21 -7.62 -0.34% 15:59:57
DAX 15,215.00 15,215.00 15,275.33 15,212.24 -19.16 -0.13% 11:35:00
FTSE 100 6,889.12 6,889.12 6,916.08 6,853.75 -26.63 -0.39% 11:34:59
Euro Stoxx 50 3,961.90 3,961.90 3,980.52 3,962.94 -16.94 -0.43% 11:34:58
IBEX 35 8,532.60 8,532.60 8,556.90 8,481.00 -33.20 -0.39% 11:34:59
FTSE MIB 24,457.18 24,457.18 24,577.73 24,340.62 +27.77 +0.11% 11:34:59
SMI 11,181.35 11,181.35 11,238.38 11,166.32 -57.17 -0.51% 11:34:45
Hang Seng 28,655.37 28,396.00 28,664.00 28,570.00 +259.37 +0.91% 21:42:04
S&P/ASX 200 6,984.96 6,974.00 6,995.34 6,975.59 +10.96 +0.16% 21:42:05