Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,541.47 2,541.47 2,615.91 2,520.02 -88.60 -3.37% 27/03
Nasdaq 100 7,588.4 7,588.4 7,817.7 7,580.2 -308.8 -3.90% 27/03
SmallCap 2000 1,143.60 1,143.60 1,163.92 1,125.68 -36.72 -3.11% 27/03
DAX 9,613.00 9,632.52 9,750.00 9,452.75 -19.52 -0.20% 06:31:26
FTSE 100 5,471.25 5,511.25 5,535.70 5,356.25 -40.00 -0.73% 06:31:26
Euro Stoxx 50 2,722.55 2,728.65 2,754.05 2,658.89 -6.10 -0.22% 06:31:16
IBEX 35 6,710.00 6,777.90 6,803.50 6,510.00 -67.90 -1.00% 06:31:22
FTSE MIB 16,789.50 16,822.59 16,957.50 16,327.00 -33.09 -0.20% 06:31:21
SMI 8,984.00 8,996.37 9,094.50 8,873.50 -12.37 -0.14% 06:31:16
Hang Seng 23,175.11 23,175.11 23,491.51 22,973.33 -309.17 -1.32% 04:00:01
S&P/ASX 200 5,099.78 5,099.78 5,127.39 4,810.55 +206.81 +4.23% 00:59:59