| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
4,594.62 |
4,594.62 |
4,664.63 |
4,585.43 |
-106.84 |
-2.27% |
13:00:00 |
|
Nasdaq 100 |
16,025.6 |
16,025.6 |
16,302.6 |
15,988.9 |
-342.2 |
-2.09% |
13:00:00 |
|
Small Cap 2000 |
2,245.94 |
2,245.94 |
2,328.98 |
2,215.24 |
-85.52 |
-3.67% |
13:15:02 |
|
DAX |
15,257.04 |
15,257.04 |
15,540.29 |
15,244.46 |
-660.94 |
-4.15% |
11:34:59 |
|
FTSE 100 |
7,044.03 |
7,044.03 |
7,310.37 |
7,042.12 |
-266.34 |
-3.64% |
11:35:01 |
|
Euro Stoxx 50 |
4,089.58 |
4,089.58 |
4,213.93 |
4,088.10 |
-203.66 |
-4.74% |
11:35:01 |
|
IBEX 35 |
8,402.70 |
8,402.70 |
8,592.30 |
8,386.90 |
-438.20 |
-4.96% |
11:34:59 |
|
FTSE MIB |
25,852.99 |
25,852.99 |
26,442.80 |
25,852.99 |
-1245.84 |
-4.60% |
11:34:59 |
|
SMI |
12,199.21 |
12,199.21 |
12,304.57 |
12,157.50 |
-250.47 |
-2.01% |
11:35:01 |
|
Hang Seng |
24,080.52 |
24,080.52 |
24,502.68 |
24,062.26 |
-659.64 |
-2.67% |
02:59:59 |
|
S&P/ASX 200 |
7,279.30 |
7,279.30 |
7,407.30 |
7,260.30 |
-128.00 |
-1.73% |
25/11 |