| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
2,823.48 |
2,832.57 |
2,830.98 |
2,822.95 |
-9.09 |
-0.32% |
09:38:55 |
|
Nasdaq 100 |
7,331.9 |
7,349.3 |
7,353.1 |
7,330.3 |
-17.4 |
-0.24% |
09:38:59 |
|
SmallCap 2000 |
1,553.41 |
1,553.84 |
1,555.80 |
1,553.41 |
-0.43 |
-0.03% |
09:38:59 |
|
DAX |
11,602.11 |
11,788.41 |
11,722.25 |
11,595.39 |
-186.30 |
-1.58% |
09:38:59 |
|
FTSE 100 |
7,318.50 |
7,324.00 |
7,341.50 |
7,298.75 |
-5.50 |
-0.08% |
09:38:59 |
|
Euro Stoxx 50 |
3,379.05 |
3,409.00 |
3,399.25 |
3,379.05 |
-29.95 |
-0.88% |
09:37:52 |
|
IBEX 35 |
9,443.56 |
9,492.30 |
9,507.30 |
9,440.00 |
-48.74 |
-0.51% |
09:38:59 |
|
FTSE MIB |
21,403.50 |
21,430.35 |
21,477.50 |
21,349.50 |
-26.85 |
-0.13% |
09:38:13 |
|
SMI |
9,441.50 |
9,525.92 |
9,509.50 |
9,440.50 |
-84.42 |
-0.89% |
09:38:51 |
|
Hang Seng |
29,320.97 |
29,320.97 |
29,435.81 |
29,251.25 |
-145.31 |
-0.49% |
04:00:00 |
|
S&P/ASX 200 |
6,165.30 |
6,165.30 |
6,185.50 |
6,155.20 |
-19.50 |
-0.32% |
01:00:00 |