| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
3,006.79 |
3,006.79 |
3,021.99 |
3,003.16 |
+0.06 |
+0.00% |
19/09 |
|
Nasdaq 100 |
7,901.8 |
7,901.8 |
7,950.2 |
7,888.3 |
+13.2 |
+0.20% |
19/09 |
|
SmallCap 2000 |
1,563.00 |
1,563.00 |
1,581.35 |
1,563.00 |
-5.34 |
-0.34% |
19/09 |
|
DAX |
12,477.94 |
12,457.70 |
12,478.75 |
12,417.55 |
+20.24 |
+0.16% |
06:12:57 |
|
FTSE 100 |
7,358.72 |
7,356.42 |
7,368.48 |
7,320.59 |
+2.30 |
+0.03% |
06:12:53 |
|
Euro Stoxx 50 |
3,570.32 |
3,552.65 |
3,571.25 |
3,546.30 |
+17.67 |
+0.50% |
06:12:45 |
|
IBEX 35 |
9,186.00 |
9,136.00 |
9,188.00 |
9,128.75 |
+50.00 |
+0.55% |
06:12:53 |
|
FTSE MIB |
22,264.50 |
22,128.24 |
22,269.50 |
22,108.50 |
+136.26 |
+0.62% |
06:12:57 |
|
SMI |
10,086.50 |
10,064.46 |
10,123.50 |
10,067.00 |
+22.04 |
+0.22% |
06:12:53 |
|
Hang Seng |
26,435.67 |
26,435.67 |
26,564.36 |
26,410.41 |
-33.28 |
-0.13% |
04:00:00 |
|
S&P/ASX 200 |
6,730.80 |
6,730.80 |
6,775.60 |
6,717.50 |
+13.30 |
+0.20% |
01:59:58 |