| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
2,670.71 |
2,670.71 |
2,675.47 |
2,647.58 |
+34.75 |
+1.32% |
18/01 |
|
Nasdaq 100 |
6,784.6 |
6,784.6 |
6,816.2 |
6,727.9 |
+66.2 |
+1.00% |
18/01 |
|
SmallCap 2000 |
1,483.51 |
1,483.51 |
1,488.10 |
1,469.13 |
+17.82 |
+1.22% |
18/01 |
|
DAX |
11,205.54 |
11,205.54 |
11,216.82 |
10,993.83 |
+286.92 |
+2.63% |
18/01 |
|
FTSE 100 |
6,968.33 |
6,968.33 |
6,984.36 |
6,834.92 |
+133.41 |
+1.95% |
18/01 |
|
Euro Stoxx 50 |
3,134.92 |
3,134.92 |
3,137.42 |
3,079.15 |
+65.57 |
+2.14% |
18/01 |
|
IBEX 35 |
9,069.10 |
9,069.10 |
9,080.80 |
8,950.90 |
+160.50 |
+1.80% |
18/01 |
|
FTSE MIB |
19,708.06 |
19,708.06 |
19,723.00 |
19,542.96 |
+237.68 |
+1.22% |
18/01 |
|
SMI |
9,016.70 |
9,016.70 |
9,025.50 |
8,964.80 |
+103.20 |
+1.16% |
18/01 |
|
Hang Seng |
27,090.81 |
27,090.81 |
27,116.65 |
26,915.08 |
+335.18 |
+1.25% |
18/01 |
|
S&P/ASX 200 |
5,879.60 |
5,879.60 |
5,888.10 |
5,850.10 |
+29.50 |
+0.50% |
17/01 |