Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,430.01 2,430.01 2,465.02 2,430.01 -38.10 -1.54% 17/08
SmallCap 2000 1,356.43 1,356.43 1,385.08 1,356.25 -25.33 -1.83% 17/08
DAX 12,166.25 12,203.46 12,177.25 12,082.00 -37.21 -0.30% 08:45:22
FTSE 100 7,314.75 7,387.87 7,350.25 7,301.50 -73.12 -0.99% 08:45:22
CAC 40 5,100.00 5,146.85 5,104.50 5,076.50 -46.85 -0.91% 08:45:20
Euro Stoxx 50 3,439.00 3,464.25 3,440.50 3,421.50 -25.25 -0.73% 08:45:20
AEX 519.35 523.71 519.88 517.35 -4.36 -0.83% 08:45:17
IBEX 35 10,365.00 10,443.80 10,365.00 10,288.00 -78.80 -0.75% 08:45:08
FTSE MIB 21,727.50 21,788.86 21,727.50 21,563.50 -61.36 -0.28% 08:45:01
SMI 8,880.50 8,945.40 8,892.50 8,852.50 -64.90 -0.73% 08:45:22
Hang Seng 27,047.57 27,047.57 27,236.32 26,951.92 -296.65 -1.08% 4:00:00
S&P/ASX 200 5,747.10 5,747.10 5,779.20 5,711.00 -32.11 -0.56% 2:30:08