Name Last High Low Chg. Chg. %
S&P 500 2,847.25 2,853.92 2,831.88 -12.28 -0.43%
Nasdaq 100 7,404.4 7,426.4 7,350.5 -99.3 -1.32%
SmallCap 2000 1,531.71 1,534.86 1,520.83 -5.59 -0.36%
DAX 12,041.29 12,246.50 11,993.91 -197.65 -1.61%
FTSE 100 7,310.88 7,360.34 7,268.63 -37.74 -0.51%
FTSE MIB 20,539.87 20,909.33 20,486.43 -565.41 -2.68%
IBEX 35 9,199.70 9,334.90 9,177.90 -80.40 -0.87%
SMI 9,587.50 9,671.20 9,535.50 -71.58 -0.74%
Nikkei 225 21,301.73 21,430.06 21,282.65 +51.64 +0.24%
Hang Seng 27,787.61 27,999.60 27,699.23 -158.85 -0.57%
S&P/ASX 200 6,476.10 6,476.10 6,365.30 +110.80 +1.74%