| |
Name |
Last |
High |
Low |
Chg. |
Chg. % |
|
S&P 500 |
2,430.01 |
2,465.02 |
2,430.01 |
-38.10 |
-1.54% |
|
SmallCap 2000 |
1,356.43 |
1,385.08 |
1,356.25 |
-25.33 |
-1.83% |
|
DAX |
12,162.25 |
12,177.25 |
12,082.00 |
-41.21 |
-0.34% |
|
FTSE 100 |
7,310.50 |
7,350.25 |
7,301.50 |
-77.37 |
-1.05% |
|
CAC 40 |
5,099.50 |
5,104.50 |
5,076.50 |
-47.35 |
-0.92% |
|
FTSE MIB |
21,727.50 |
21,727.50 |
21,563.50 |
-61.36 |
-0.28% |
|
IBEX 35 |
10,365.00 |
10,367.00 |
10,288.00 |
-78.80 |
-0.75% |
|
SMI |
8,880.50 |
8,892.50 |
8,852.50 |
-64.90 |
-0.73% |
|
AEX |
519.48 |
519.88 |
517.35 |
-4.23 |
-0.81% |
|
Nikkei 225 |
19,470.41 |
19,543.13 |
19,433.09 |
-232.22 |
-1.18% |
|
Hang Seng |
27,047.57 |
27,236.32 |
26,951.92 |
-296.65 |
-1.08% |
|
S&P/ASX 200 |
5,747.10 |
5,779.20 |
5,711.00 |
-32.11 |
-0.56% |