| |
Name |
Last |
High |
Low |
Chg. |
Chg. % |
|
S&P 500 |
2,815.62 |
2,816.76 |
2,805.89 |
+6.07 |
+0.22% |
|
Nasdaq 100 |
7,390.1 |
7,411.2 |
7,368.4 |
-13.8 |
-0.20% |
|
SmallCap 2000 |
1,691.57 |
1,692.27 |
1,677.23 |
+4.31 |
+0.26% |
|
DAX |
12,765.94 |
12,778.96 |
12,715.52 |
+104.40 |
+0.82% |
|
FTSE 100 |
7,676.28 |
7,685.68 |
7,625.75 |
+49.95 |
+0.65% |
|
FTSE MIB |
21,972.22 |
22,065.97 |
21,905.81 |
-5.60 |
-0.03% |
|
IBEX 35 |
9,753.20 |
9,753.20 |
9,672.70 |
+33.80 |
+0.35% |
|
SMI |
8,938.12 |
8,943.24 |
8,873.03 |
+113.45 |
+1.29% |
|
Nikkei 225 |
22,847.00 |
22,918.50 |
22,814.00 |
+52.81 |
+0.23% |
|
Hang Seng |
28,080.00 |
28,311.00 |
28,079.00 |
-37.42 |
-0.13% |
|
S&P/ASX 200 |
6,264.71 |
6,274.89 |
6,240.88 |
+19.61 |
+0.31% |