Name Last High Low Chg. Chg. %
S&P 500 2,904.31 2,911.17 2,890.43 +15.51 +0.54%
Nasdaq 100 7,494.4 7,531.2 7,436.5 +59.7 +0.80%
SmallCap 2000 1,711.18 1,715.29 1,704.49 +7.63 +0.45%
DAX 12,157.67 12,184.41 12,064.41 +61.26 +0.51%
FTSE 100 7,300.23 7,320.07 7,281.98 -1.87 -0.03%
FTSE MIB 21,228.23 21,228.23 21,025.57 +116.83 +0.55%
IBEX 35 9,447.50 9,453.60 9,385.80 +42.90 +0.46%
SMI 8,915.87 8,956.64 8,874.45 -20.84 -0.23%
Nikkei 225 23,735.00 23,850.00 23,697.50 +301.00 +1.28%
Hang Seng 27,363.00 27,436.00 27,067.50 +278.34 +1.03%
S&P/ASX 200 6,189.05 6,197.78 6,164.42 +27.55 +0.45%