| |
Name |
Last |
High |
Low |
Chg. |
Chg. % |
|
S&P 500 |
2,847.25 |
2,853.92 |
2,831.88 |
-12.28 |
-0.43% |
|
Nasdaq 100 |
7,404.4 |
7,426.4 |
7,350.5 |
-99.3 |
-1.32% |
|
SmallCap 2000 |
1,531.71 |
1,534.86 |
1,520.83 |
-5.59 |
-0.36% |
|
DAX |
12,041.29 |
12,246.50 |
11,993.91 |
-197.65 |
-1.61% |
|
FTSE 100 |
7,310.88 |
7,360.34 |
7,268.63 |
-37.74 |
-0.51% |
|
FTSE MIB |
20,539.87 |
20,909.33 |
20,486.43 |
-565.41 |
-2.68% |
|
IBEX 35 |
9,199.70 |
9,334.90 |
9,177.90 |
-80.40 |
-0.87% |
|
SMI |
9,587.50 |
9,671.20 |
9,535.50 |
-71.58 |
-0.74% |
|
Nikkei 225 |
21,301.73 |
21,430.06 |
21,282.65 |
+51.64 |
+0.24% |
|
Hang Seng |
27,787.61 |
27,999.60 |
27,699.23 |
-158.85 |
-0.57% |
|
S&P/ASX 200 |
6,476.10 |
6,476.10 |
6,365.30 |
+110.80 |
+1.74% |