| |
Name |
Last |
High |
Low |
Chg. |
Chg. % |
|
S&P 500 |
2,904.31 |
2,911.17 |
2,890.43 |
+15.51 |
+0.54% |
|
Nasdaq 100 |
7,494.4 |
7,531.2 |
7,436.5 |
+59.7 |
+0.80% |
|
SmallCap 2000 |
1,711.18 |
1,715.29 |
1,704.49 |
+7.63 |
+0.45% |
|
DAX |
12,157.67 |
12,184.41 |
12,064.41 |
+61.26 |
+0.51% |
|
FTSE 100 |
7,300.23 |
7,320.07 |
7,281.98 |
-1.87 |
-0.03% |
|
FTSE MIB |
21,228.23 |
21,228.23 |
21,025.57 |
+116.83 |
+0.55% |
|
IBEX 35 |
9,447.50 |
9,453.60 |
9,385.80 |
+42.90 |
+0.46% |
|
SMI |
8,915.87 |
8,956.64 |
8,874.45 |
-20.84 |
-0.23% |
|
Nikkei 225 |
23,735.00 |
23,850.00 |
23,697.50 |
+301.00 |
+1.28% |
|
Hang Seng |
27,363.00 |
27,436.00 |
27,067.50 |
+278.34 |
+1.03% |
|
S&P/ASX 200 |
6,189.05 |
6,197.78 |
6,164.42 |
+27.55 |
+0.45% |