Name Last High Low Chg. Chg. %
S&P 500 2,815.62 2,816.76 2,805.89 +6.07 +0.22%
Nasdaq 100 7,390.1 7,411.2 7,368.4 -13.8 -0.20%
SmallCap 2000 1,691.57 1,692.27 1,677.23 +4.31 +0.26%
DAX 12,765.94 12,778.96 12,715.52 +104.40 +0.82%
FTSE 100 7,676.28 7,685.68 7,625.75 +49.95 +0.65%
FTSE MIB 21,972.22 22,065.97 21,905.81 -5.60 -0.03%
IBEX 35 9,753.20 9,753.20 9,672.70 +33.80 +0.35%
SMI 8,938.12 8,943.24 8,873.03 +113.45 +1.29%
Nikkei 225 22,847.00 22,918.50 22,814.00 +52.81 +0.23%
Hang Seng 28,080.00 28,311.00 28,079.00 -37.42 -0.13%
S&P/ASX 200 6,264.71 6,274.89 6,240.88 +19.61 +0.31%