| |
Name |
Last |
High |
Low |
Chg. |
Chg. % |
|
S&P 500 |
4,246.43 |
4,255.84 |
4,217.27 |
+21.64 |
+0.51% |
|
Nasdaq 100 |
14,270.4 |
14,288.5 |
14,128.0 |
+133.2 |
+0.94% |
|
Small Cap 2000 |
2,295.37 |
2,298.36 |
2,266.16 |
+9.27 |
+0.41% |
|
DAX |
15,577.80 |
15,675.95 |
15,564.10 |
-58.53 |
-0.37% |
|
FTSE 100 |
7,095.42 |
7,108.02 |
7,080.55 |
+5.41 |
+0.08% |
|
FTSE MIB |
25,354.50 |
25,405.50 |
25,308.50 |
+38.93 |
+0.15% |
|
IBEX 35 |
9,066.00 |
9,089.00 |
9,053.00 |
+12.70 |
+0.14% |
|
SMI |
11,954.90 |
11,984.00 |
11,952.40 |
-27.58 |
-0.23% |
|
Nikkei 225 |
28,874.89 |
29,007.83 |
28,860.06 |
-9.24 |
-0.03% |
|
Hang Seng |
28,809.00 |
28,919.00 |
28,387.87 |
+554.63 |
+1.96% |
|
S&P/ASX 200 |
7,298.50 |
7,344.00 |
7,292.90 |
-43.70 |
-0.60% |