Name Last High Low Chg. Chg. %
S&P 500 3,006.79 3,021.99 3,003.16 +0.06 +0.00%
Nasdaq 100 7,901.8 7,950.2 7,888.3 +13.2 +0.20%
SmallCap 2000 1,563.00 1,581.35 1,563.00 -5.34 -0.34%
DAX 12,430.43 12,470.26 12,417.55 -27.27 -0.22%
FTSE 100 7,341.64 7,368.48 7,320.59 -14.78 -0.20%
FTSE MIB 22,191.50 22,197.50 22,108.50 +63.26 +0.29%
IBEX 35 9,157.25 9,171.00 9,128.75 +21.25 +0.23%
SMI 10,075.50 10,123.50 10,067.00 +11.04 +0.11%
Nikkei 225 22,079.09 22,204.75 22,047.90 +34.64 +0.16%
Hang Seng 26,435.67 26,564.36 26,410.41 -33.28 -0.13%
S&P/ASX 200 6,730.80 6,775.60 6,717.50 +13.30 +0.20%