| |
Name |
Last |
High |
Low |
Chg. |
Chg. % |
|
S&P 500 |
2,832.57 |
2,852.42 |
2,823.27 |
-0.37 |
-0.01% |
|
Nasdaq 100 |
7,349.3 |
7,390.3 |
7,321.9 |
+23.0 |
+0.30% |
|
SmallCap 2000 |
1,553.84 |
1,570.89 |
1,552.66 |
-10.09 |
-0.65% |
|
DAX |
11,601.82 |
11,722.25 |
11,595.39 |
-186.59 |
-1.58% |
|
FTSE 100 |
7,329.09 |
7,341.50 |
7,298.75 |
+5.09 |
+0.07% |
|
FTSE MIB |
21,406.50 |
21,477.50 |
21,349.50 |
-23.85 |
-0.11% |
|
IBEX 35 |
9,441.82 |
9,507.30 |
9,440.00 |
-50.48 |
-0.53% |
|
SMI |
9,456.10 |
9,509.50 |
9,452.00 |
-69.82 |
-0.73% |
|
Nikkei 225 |
21,608.92 |
21,614.17 |
21,499.16 |
+42.07 |
+0.20% |
|
Hang Seng |
29,320.97 |
29,435.81 |
29,251.25 |
-145.31 |
-0.49% |
|
S&P/ASX 200 |
6,165.30 |
6,185.50 |
6,155.20 |
-19.50 |
-0.32% |