Name Last High Low Chg. Chg. %
S&P 500 2,388.61 2,392.48 2,381.15 +14.46 +0.61%
SmallCap 2000 1,411.31 1,417.57 1,409.92 +13.69 +0.98%
DAX 12,461.25 12,471.00 12,453.50 -5.79 -0.05%
FTSE 100 7,274.40 7,281.65 7,262.50 -1.24 -0.02%
CAC 40 5,286.50 5,287.50 5,269.82 +8.62 +0.16%
FTSE MIB 20,702.50 20,776.50 20,669.50 -103.02 -0.50%
IBEX 35 10,756.00 10,803.00 10,738.00 -27.10 -0.25%
SMI 8,794.50 8,796.50 8,770.50 +19.26 +0.22%
AEX 523.27 523.86 522.48 -0.78 -0.15%
Nikkei 225 19,289.43 19,289.43 19,170.86 +210.10 +1.10%
Hang Seng 24,578.43 24,637.85 24,515.23 +122.49 +0.50%
S&P/ASX 200 5,912.00 5,923.90 5,871.80 +40.22 +0.68%