Name Last High Low Chg. Chg. %
S&P 500 2,430.01 2,465.02 2,430.01 -38.10 -1.54%
SmallCap 2000 1,356.43 1,385.08 1,356.25 -25.33 -1.83%
DAX 12,162.25 12,177.25 12,082.00 -41.21 -0.34%
FTSE 100 7,310.50 7,350.25 7,301.50 -77.37 -1.05%
CAC 40 5,099.50 5,104.50 5,076.50 -47.35 -0.92%
FTSE MIB 21,727.50 21,727.50 21,563.50 -61.36 -0.28%
IBEX 35 10,365.00 10,367.00 10,288.00 -78.80 -0.75%
SMI 8,880.50 8,892.50 8,852.50 -64.90 -0.73%
AEX 519.48 519.88 517.35 -4.23 -0.81%
Nikkei 225 19,470.41 19,543.13 19,433.09 -232.22 -1.18%
Hang Seng 27,047.57 27,236.32 26,951.92 -296.65 -1.08%
S&P/ASX 200 5,747.10 5,779.20 5,711.00 -32.11 -0.56%