Name Last High Low Chg. Chg. %
S&P 500 2,727.76 2,731.97 2,707.38 -5.53 -0.20%
Nasdaq 100 6,949.7 6,963.7 6,882.6 -3.9 -0.10%
SmallCap 2000 1,628.22 1,630.31 1,616.59 +0.61 +0.04%
DAX 12,974.07 12,989.35 12,904.98 +118.98 +0.93%
FTSE 100 7,740.50 7,761.75 7,735.75 +23.76 +0.31%
FTSE MIB 22,753.30 22,802.50 22,648.30 +4.22 +0.02%
IBEX 35 10,032.00 10,039.00 10,001.00 +36.00 +0.36%
SMI 8,820.90 8,833.50 8,789.20 +49.96 +0.57%
Nikkei 225 22,450.79 22,509.36 22,318.15 +13.78 +0.06%
Hang Seng 30,588.04 30,736.97 30,525.74 -172.37 -0.56%
S&P/ASX 200 6,032.80 6,038.90 6,016.60 -4.30 -0.07%