| |
Name |
Last |
High |
Low |
Chg. |
Chg. % |
|
S&P 500 |
3,821.35 |
3,881.06 |
3,819.25 |
-20.59 |
-0.54% |
|
Nasdaq 100 |
12,299.1 |
12,718.6 |
12,287.6 |
-369.4 |
-2.92% |
|
Small Cap 2000 |
2,202.98 |
2,233.34 |
2,192.48 |
+10.77 |
+0.49% |
|
DAX |
14,380.91 |
14,402.92 |
13,977.13 |
+460.22 |
+3.31% |
|
FTSE 100 |
6,719.13 |
6,726.40 |
6,612.74 |
+88.61 |
+1.34% |
|
FTSE MIB |
23,681.57 |
23,730.18 |
23,068.16 |
+715.94 |
+3.12% |
|
IBEX 35 |
8,444.20 |
8,458.40 |
8,307.50 |
+157.40 |
+1.90% |
|
SMI |
10,830.38 |
10,838.29 |
10,659.07 |
+222.59 |
+2.10% |
|
Nikkei 225 |
28,954.50 |
28,954.50 |
28,611.00 |
+211.25 |
+0.73% |
|
Hang Seng |
28,931.00 |
29,036.00 |
28,352.25 |
+390.17 |
+1.37% |
|
S&P/ASX 200 |
6,770.49 |
6,811.76 |
6,747.59 |
+30.89 |
+0.46% |