Name Last High Low Chg. Chg. %
S&P 500 2,832.57 2,852.42 2,823.27 -0.37 -0.01%
Nasdaq 100 7,349.3 7,390.3 7,321.9 +23.0 +0.30%
SmallCap 2000 1,553.84 1,570.89 1,552.66 -10.09 -0.65%
DAX 11,601.82 11,722.25 11,595.39 -186.59 -1.58%
FTSE 100 7,329.09 7,341.50 7,298.75 +5.09 +0.07%
FTSE MIB 21,406.50 21,477.50 21,349.50 -23.85 -0.11%
IBEX 35 9,441.82 9,507.30 9,440.00 -50.48 -0.53%
SMI 9,456.10 9,509.50 9,452.00 -69.82 -0.73%
Nikkei 225 21,608.92 21,614.17 21,499.16 +42.07 +0.20%
Hang Seng 29,320.97 29,435.81 29,251.25 -145.31 -0.49%
S&P/ASX 200 6,165.30 6,185.50 6,155.20 -19.50 -0.32%