Name Last High Low Chg. Chg. %
S&P 500 3,265.10 3,266.10 3,209.76 +28.18 +0.87%
Nasdaq 100 10,977.7 11,000.9 10,724.4 +101.8 +0.94%
Small Cap 2000 1,460.65 1,461.10 1,426.50 +2.57 +0.18%
DAX 12,606.57 12,684.80 12,512.50 -36.40 -0.29%
FTSE 100 5,822.78 5,899.26 5,805.28 -76.48 -1.30%
FTSE MIB 18,906.83 19,101.93 18,620.95 -23.06 -0.12%
IBEX 35 6,643.40 6,705.70 6,562.60 -10.80 -0.16%
SMI 10,208.00 10,272.00 10,156.52 -122.06 -1.18%
Nikkei 225 23,087.82 23,234.72 23,039.48 -258.67 -1.11%
Hang Seng 23,311.07 23,795.19 23,559.99 -431.44 -1.82%
S&P/ASX 200 5,878.20 5,921.40 5,864.50 -45.70 -0.77%