| |
Name |
Last |
High |
Low |
Chg. |
Chg. % |
|
S&P 500 |
2,561.18 |
2,563.42 |
2,559.18 |
+1.82 |
+0.07% |
|
SmallCap 2000 |
1,504.10 |
1,507.42 |
1,502.49 |
+5.05 |
+0.34% |
|
DAX |
13,047.75 |
13,097.50 |
13,005.50 |
+52.69 |
+0.41% |
|
FTSE 100 |
7,547.75 |
7,552.50 |
7,524.50 |
+31.58 |
+0.42% |
|
CAC 40 |
5,390.30 |
5,395.30 |
5,359.50 |
+28.93 |
+0.54% |
|
FTSE MIB |
22,352.50 |
22,397.50 |
22,273.50 |
+14.72 |
+0.07% |
|
IBEX 35 |
10,275.00 |
10,278.00 |
10,166.00 |
+58.20 |
+0.57% |
|
SMI |
9,313.50 |
9,314.50 |
9,256.50 |
+43.64 |
+0.47% |
|
AEX |
547.48 |
549.45 |
546.28 |
+0.86 |
+0.16% |
|
Nikkei 225 |
21,363.05 |
21,402.76 |
21,317.67 |
+26.93 |
+0.13% |
|
Hang Seng |
28,711.76 |
28,729.34 |
28,629.73 |
+14.27 |
+0.05% |
|
S&P/ASX 200 |
5,890.50 |
5,906.10 |
5,886.70 |
+0.89 |
+0.02% |