Name Last High Low Chg. Chg. %
S&P 500 3,655.30 3,657.82 3,643.90 -7.15 -0.20%
Nasdaq 100 12,379.9 12,396.5 12,317.1 -75.4 -0.61%
Small Cap 2000 1,828.45 1,829.45 1,816.40 -7.59 -0.41%
DAX 13,304.15 13,362.95 13,272.65 -78.15 -0.58%
FTSE 100 6,446.35 6,452.01 6,362.35 +61.62 +0.97%
FTSE MIB 21,932.50 22,038.50 21,784.50 -167.42 -0.76%
IBEX 35 8,176.00 8,180.00 8,106.00 +35.20 +0.43%
SMI 10,441.33 10,478.50 10,403.50 -7.88 -0.08%
Nikkei 225 26,800.98 26,889.90 26,695.28 +13.44 +0.05%
Hang Seng 26,532.58 26,670.12 26,379.48 -35.10 -0.13%
S&P/ASX 200 6,590.20 6,616.00 6,561.50 +1.70 +0.03%