Name Last High Low Chg. Chg. %
S&P 500 4,246.43 4,255.84 4,217.27 +21.64 +0.51%
Nasdaq 100 14,270.4 14,288.5 14,128.0 +133.2 +0.94%
Small Cap 2000 2,295.37 2,298.36 2,266.16 +9.27 +0.41%
DAX 15,577.80 15,675.95 15,564.10 -58.53 -0.37%
FTSE 100 7,095.42 7,108.02 7,080.55 +5.41 +0.08%
FTSE MIB 25,354.50 25,405.50 25,308.50 +38.93 +0.15%
IBEX 35 9,066.00 9,089.00 9,053.00 +12.70 +0.14%
SMI 11,954.90 11,984.00 11,952.40 -27.58 -0.23%
Nikkei 225 28,874.89 29,007.83 28,860.06 -9.24 -0.03%
Hang Seng 28,809.00 28,919.00 28,387.87 +554.63 +1.96%
S&P/ASX 200 7,298.50 7,344.00 7,292.90 -43.70 -0.60%