| |
Name |
Last |
High |
Low |
Chg. |
Chg. % |
|
S&P 500 |
3,655.30 |
3,657.82 |
3,643.90 |
-7.15 |
-0.20% |
|
Nasdaq 100 |
12,379.9 |
12,396.5 |
12,317.1 |
-75.4 |
-0.61% |
|
Small Cap 2000 |
1,828.45 |
1,829.45 |
1,816.40 |
-7.59 |
-0.41% |
|
DAX |
13,304.15 |
13,362.95 |
13,272.65 |
-78.15 |
-0.58% |
|
FTSE 100 |
6,446.35 |
6,452.01 |
6,362.35 |
+61.62 |
+0.97% |
|
FTSE MIB |
21,932.50 |
22,038.50 |
21,784.50 |
-167.42 |
-0.76% |
|
IBEX 35 |
8,176.00 |
8,180.00 |
8,106.00 |
+35.20 |
+0.43% |
|
SMI |
10,441.33 |
10,478.50 |
10,403.50 |
-7.88 |
-0.08% |
|
Nikkei 225 |
26,800.98 |
26,889.90 |
26,695.28 |
+13.44 |
+0.05% |
|
Hang Seng |
26,532.58 |
26,670.12 |
26,379.48 |
-35.10 |
-0.13% |
|
S&P/ASX 200 |
6,590.20 |
6,616.00 |
6,561.50 |
+1.70 |
+0.03% |