Name Last High Low Chg. Chg. %
S&P 500 2,561.18 2,563.42 2,559.18 +1.82 +0.07%
SmallCap 2000 1,504.10 1,507.42 1,502.49 +5.05 +0.34%
DAX 13,047.75 13,097.50 13,005.50 +52.69 +0.41%
FTSE 100 7,547.75 7,552.50 7,524.50 +31.58 +0.42%
CAC 40 5,390.30 5,395.30 5,359.50 +28.93 +0.54%
FTSE MIB 22,352.50 22,397.50 22,273.50 +14.72 +0.07%
IBEX 35 10,275.00 10,278.00 10,166.00 +58.20 +0.57%
SMI 9,313.50 9,314.50 9,256.50 +43.64 +0.47%
AEX 547.48 549.45 546.28 +0.86 +0.16%
Nikkei 225 21,363.05 21,402.76 21,317.67 +26.93 +0.13%
Hang Seng 28,711.76 28,729.34 28,629.73 +14.27 +0.05%
S&P/ASX 200 5,890.50 5,906.10 5,886.70 +0.89 +0.02%