Download AppDownload App
| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
5,018.39 |
5,018.39 |
5,096.12 |
5,013.45 |
-17.30 |
-0.34% |
01/05 |
|
Nasdaq 100 |
17,318.5 |
17,318.5 |
17,667.9 |
17,284.4 |
-122.1 |
-0.70% |
01/05 |
|
Small Cap 2000 |
1,976.25 |
1,980.23 |
2,018.20 |
1,964.85 |
+2.34 |
+0.12% |
01/05 |
|
DAX |
17,921.95 |
17,921.95 |
18,153.69 |
17,920.72 |
-196.37 |
-1.08% |
30/04 |
|
FTSE 100 |
8,121.24 |
8,121.24 |
8,178.95 |
8,111.38 |
-22.89 |
-0.28% |
01/05 |
|
Euro Stoxx 50 |
4,921.22 |
4,921.22 |
4,988.12 |
4,916.57 |
-59.87 |
-1.20% |
30/04 |
|
IBEX 35 |
10,854.40 |
10,854.40 |
11,089.80 |
10,839.40 |
-246.40 |
-2.22% |
30/04 |
|
FTSE MIB |
33,746.66 |
33,746.66 |
34,356.19 |
33,739.42 |
-549.65 |
-1.60% |
30/04 |
|
SMI |
11,260.91 |
11,260.91 |
11,338.84 |
11,260.91 |
-71.45 |
-0.63% |
30/04 |
|
Hang Seng |
18,175.00 |
17,763.03 |
18,214.00 |
17,752.00 |
+411.97 |
+2.32% |
01:25:19 |
|
S&P/ASX 200 |
7,593.06 |
7,569.90 |
7,616.62 |
7,569.90 |
+23.16 |
+0.31% |
01:25:19 |