Название Цена Пред. Макс. Мин. Изм. Изм. % Время
S&P/ASX 200 6,189.06 6,161.50 6,197.78 6,164.42 +27.56 +0.45% 07:45:01
Nikkei 225 23,730.00 23,434.00 23,850.00 23,697.50 +296.00 +1.26% 07:45:25
Hang Seng 27,363.00 27,084.66 27,436.00 27,067.50 +278.34 +1.03% 06:59:59
FTSE 100 7,300.23 7,300.23 7,320.07 7,281.98 -1.87 -0.03% 18/09
Euro Stoxx 50 3,355.36 3,355.36 3,368.31 3,337.37 +9.25 +0.28% 18/09
DAX 12,157.67 12,157.67 12,184.41 12,064.41 +61.26 +0.51% 18/09
FTSE MIB 21,228.23 21,228.23 21,228.23 21,025.57 +116.83 +0.55% 18/09
AEX 543.06 540.85 543.46 539.82 +2.21 +0.41% 18/09
CAC 40 5,363.79 5,348.87 5,389.76 5,339.62 +14.92 +0.28% 18/09
IBEX 35 9,447.50 9,447.50 9,453.60 9,385.80 +42.90 +0.46% 18/09
BEL 20 3,727.00 3,727.00 3,740.60 3,713.10 +11.40 +0.31% 18/09
SMI 8,915.87 8,915.87 8,956.64 8,874.45 -20.84 -0.23% 18/09
Tadawul 7,643.40 7,643.40 7,667.80 7,581.52 +33.75 +0.44% 18/09
S&P 500 2,904.31 2,904.31 2,911.17 2,890.43 +15.51 +0.54% 18/09
Russell 2000 1,711.18 1,711.18 1,715.29 1,704.49 +7.63 +0.45% 18/09
Dow 30 %