Название Цена Пред. Макс. Мин. Изм. Изм. % Время
S&P/ASX 200 6,210.40 6,210.40 6,250.80 6,204.30 -14.80 -0.24% 08:59:59
Nikkei 225 22,338.15 22,338.15 22,556.55 22,312.79 -178.68 -0.79% 08:59:59
Hang Seng 28,961.39 28,961.39 29,403.36 28,895.40 -377.31 -1.29% 11:00:00
FTSE 100 7,548.08 7,682.27 7,666.75 7,545.25 -134.19 -1.75% 16:51:09
Euro Stoxx 50 3,393.75 3,437.31 3,424.25 3,393.75 -43.56 -1.27% 16:50:51
DAX 12,341.34 12,579.72 12,519.07 12,338.26 -238.38 -1.89% 16:51:09
FTSE MIB 21,549.50 21,888.47 21,763.45 21,521.00 -338.97 -1.55% 16:51:07
AEX 550.84 560.34 558.20 550.73 -9.50 -1.70% 16:51:00
CAC 40 5,323.94 5,387.38 5,362.33 5,323.56 -63.44 -1.18% 16:51:00
IBEX 35 9,674.50 9,792.10 9,735.50 9,656.00 -117.60 -1.20% 16:51:08
BEL 20 3,731.98 3,761.64 3,754.38 3,731.78 -29.66 -0.79% 16:51:01
SMI 8,475.30 8,616.56 8,572.50 8,472.00 -141.26 -1.64% 16:51:06
Tadawul 8,342.35 8,342.35 8,360.44 8,317.27 -8.61 -0.10% 15:00:00
S&P 500 2,729.43 2,754.88 2,743.07 2,727.52 -25.45 -0.92% 16:51:09
Russell 2000 1,666.97 1,685.58 1,679.97 1,662.97 -18.61 -1.10% 16:51:08
Dow 30 %