Название Цена Пред. Макс. Мин. Изм. Изм. % Время
S&P/ASX 200 5,747.10 5,747.10 5,779.20 5,711.00 -32.11 -0.56% 9:30:08
Nikkei 225 19,470.41 19,470.41 19,543.13 19,433.09 -232.22 -1.18% 9:00:40
Hang Seng 27,047.57 27,047.57 27,236.32 26,951.92 -296.65 -1.08% 11:00:00
FTSE 100 7,314.25 7,387.87 7,350.25 7,301.50 -73.62 -1.00% 15:41:17
Euro Stoxx 50 3,437.50 3,464.25 3,440.50 3,421.50 -26.75 -0.77% 15:39:23
DAX 12,163.50 12,203.46 12,177.25 12,082.00 -39.96 -0.33% 15:41:17
FTSE MIB 21,717.50 21,788.86 21,725.50 21,563.50 -71.36 -0.33% 15:41:15
AEX 519.45 523.71 519.88 517.35 -4.26 -0.81% 15:41:19
CAC 40 5,097.50 5,146.85 5,104.50 5,076.50 -49.35 -0.96% 15:41:17
IBEX 35 10,360.00 10,443.80 10,365.00 10,288.00 -83.80 -0.80% 15:41:09
BEL 20 3,910.81 3,943.74 3,913.09 3,892.95 -32.93 -0.83% 15:41:16
SMI 8,878.50 8,945.40 8,892.50 8,852.50 -66.90 -0.75% 15:41:17
Tadawul 7,179.34 7,179.34 7,180.44 7,125.53 +50.99 +0.72% 17/08
S&P 500 2,430.01 2,430.01 2,465.02 2,430.01 -38.10 -1.54% 17/08
Russell 2000 1,356.43 1,356.43 1,385.08 1,356.25 -25.33 -1.83% 17/08
Dow 30 %