Название Цена Пред. Макс. Мин. Изм. Изм. % Время
S&P/ASX 200 5,912.00 5,912.00 5,923.90 5,871.80 +40.22 +0.68% 9:29:53
Nikkei 225 19,289.43 19,289.43 19,289.43 19,170.86 +210.10 +1.10% 9:00:52
Hang Seng 24,578.43 24,578.43 24,637.85 24,515.23 +122.49 +0.50% 10:59:52
FTSE 100 7,273.65 7,275.64 7,281.65 7,262.50 -1.99 -0.03% 12:51:43
Euro Stoxx 50 3,578.00 3,584.28 3,581.00 3,573.00 -6.28 -0.18% 12:51:35
DAX 12,463.50 12,467.04 12,471.00 12,453.50 -3.54 -0.03% 12:51:43
FTSE MIB 20,707.50 20,805.52 20,776.50 20,669.50 -98.02 -0.47% 12:51:33
AEX 523.51 524.05 523.86 522.48 -0.54 -0.10% 12:51:33
CAC 40 5,285.00 5,277.88 5,287.50 5,269.82 +7.12 +0.13% 12:51:38
IBEX 35 10,756.00 10,783.10 10,803.00 10,738.00 -27.10 -0.25% 12:51:30
OMXS30 1,619.78 1,617.05 1,621.81 1,608.99 +2.73 +0.17% 12:51:44
BEL 20 3,887.38 3,889.69 3,892.33 3,875.83 -2.31 -0.06% 12:51:47
SMI 8,795.50 8,775.24 8,796.50 8,770.50 +20.26 +0.23% 12:44:42
Tadawul 6,918.63 6,915.89 6,937.03 6,911.67 +2.74 +0.04% 12:51:40
S&P 500 2,388.61 2,388.61 2,392.48 2,381.15 +14.46 +0.61% 25/04
Russell 2000 1,411.31 1,411.31 1,417.57 1,409.92 +13.69 +0.98% 25/04
Dow 30 %