Название Цена Пред. Макс. Мин. Изм. Изм. % Время
S&P/ASX 200 5,658.30 5,658.30 5,665.60 5,585.10 +56.30 +1.00% 07:59:56
Nikkei 225 21,506.88 21,506.88 21,563.27 21,363.67 +132.05 +0.62% 08:59:31
Hang Seng 26,087.98 26,087.98 26,186.30 26,002.30 -6.81 -0.03% 10:59:58
FTSE 100 6,784.75 6,845.17 6,840.25 6,760.75 -60.42 -0.88% 19:31:26
Euro Stoxx 50 3,066.55 3,092.60 3,092.35 3,053.45 -26.05 -0.84% 19:31:20
DAX 10,780.86 10,865.77 10,887.49 10,699.90 -84.91 -0.78% 19:31:24
FTSE MIB 18,736.50 18,910.79 18,916.50 18,659.50 -174.29 -0.92% 19:31:29
AEX 500.15 506.53 504.89 498.08 -6.38 -1.26% 19:31:15
CAC 40 4,803.58 4,853.69 4,847.50 4,788.88 -50.11 -1.03% 19:30:15
IBEX 35 8,838.00 8,886.10 8,909.85 8,808.85 -48.10 -0.54% 19:31:26
BEL 20 3,335.60 3,384.29 3,379.00 3,321.40 -48.69 -1.44% 19:30:00
SMI 8,603.50 8,723.90 8,703.50 8,589.50 -120.40 -1.38% 19:31:30
Tadawul 7,968.26 7,968.26 7,972.17 7,914.05 +60.19 +0.76% 14:59:00
S&P 500 2,593.38 2,599.95 2,601.26 2,567.62 -6.57 -0.25% 19:31:24
Russell 2000 1,415.58 1,407.71 1,418.07 1,391.04 +7.87 +0.56% 19:31:27
Dow 30 %