Индекс (CFDs) Цена Пред. Макс. Мин. Изм. Изм. % Время
S&P/ASX 200 5,748.40 5,748.40 5,763.40 5,721.10 +27.28 +0.48% 8:29:56
Nikkei 225 19,095.24 19,095.24 19,255.41 19,061.27 -192.04 -1.00% 9:00:56
Hang Seng 22,718.15 22,718.15 22,908.86 22,657.35 -219.23 -0.96% 11:00:43
FTSE 100 7,327.13 7,327.13 7,354.14 7,320.47 -10.68 -0.15% 19:35:00
Euro Stoxx 50 3,297.69 3,297.69 3,313.56 3,295.80 -26.65 -0.80% 19:35:13
DAX 11,554.71 11,554.71 11,579.05 11,535.96 -74.47 -0.64% 19:35:16
FTSE MIB 19,247.25 19,247.25 19,429.50 19,234.70 -267.29 -1.37% 19:40:01
AEX 484.13 484.13 486.17 484.07 -3.96 -0.81% 19:40:04
CAC 40 4,882.18 4,882.18 4,911.39 4,879.80 -40.31 -0.82% 19:40:08
PSI 20 4,576.53 4,576.53 4,606.00 4,576.53 -38.90 -0.84% 19:29:57
IBEX 35 9,410.00 9,410.00 9,465.20 9,407.80 -101.60 -1.07% 19:35:15
OMXS30 1,512.97 1,512.97 1,518.27 1,511.07 -9.52 -0.63% 19:30:00
BEL 20 3,594.58 3,594.58 3,620.85 3,594.58 -39.86 -1.10% 19:29:45
SMI 8,362.60 8,362.60 8,436.65 8,362.30 -89.59 -1.06% 19:35:10
Tadawul 6,823.63 6,823.63 6,930.63 6,800.83 -107.29 -1.55% 14:59:01
S&P 500 2,274.64 2,274.64 2,278.68 2,271.51 +4.20 +0.18% 14/01
Russell 2000 1,372.94 1,372.94 1,379.10 1,367.92 +12.62 +0.93% 14/01
Dow 30 %