Название Цена Пред. Макс. Мин. Изм. Изм. % Время
S&P/ASX 200 5,099.78 5,099.78 5,127.39 4,810.55 +206.81 +4.23% 07:59:59
Nikkei 225 19,084.97 19,084.97 19,084.97 18,578.20 -304.46 -1.57% 09:00:00
Hang Seng 23,175.11 23,175.11 23,491.51 22,973.33 -309.17 -1.32% 11:00:01
FTSE 100 5,440.20 5,511.25 5,535.70 5,356.25 -71.05 -1.29% 12:16:51
Euro Stoxx 50 2,702.55 2,728.65 2,754.05 2,658.89 -26.10 -0.96% 12:16:49
DAX 9,575.25 9,632.52 9,750.00 9,452.75 -57.27 -0.59% 12:16:52
FTSE MIB 16,744.50 16,822.59 16,957.50 16,327.00 -78.09 -0.46% 12:16:41
AEX 461.96 464.93 465.75 455.03 -2.97 -0.64% 12:16:45
CAC 40 4,286.83 4,351.48 4,374.13 4,216.41 -64.65 -1.49% 12:16:45
IBEX 35 6,647.00 6,777.90 6,803.50 6,510.00 -130.90 -1.93% 12:16:53
BEL 20 2,815.30 2,862.79 2,854.20 2,755.30 -47.49 -1.66% 12:16:43
SMI 8,954.00 8,996.37 9,094.50 8,873.50 -42.37 -0.47% 12:16:49
Tadawul 6,375.90 6,326.92 6,404.01 6,354.49 +48.98 +0.77% 12:16:52
S&P 500 2,541.47 2,541.47 2,615.91 2,520.02 -88.60 -3.37% 27/03
Russell 2000 1,143.60 1,143.60 1,163.92 1,125.68 -36.72 -3.11% 27/03
Dow 30 21,636.78 22,552.17 22,327.57 21,469.27 -915.39 -4.06% 28/03