Название Цена Пред. Макс. Мин. Изм. Изм. % Время
S&P/ASX 200 6,289.92 6,345.00 6,342.79 6,285.45 -55.08 -0.87% 05:33:16
Nikkei 225 22,193.00 22,199.00 22,198.00 22,055.50 -6.00 -0.03% 05:32:57
Hang Seng 27,629.00 27,598.02 27,730.00 27,478.50 +30.98 +0.11% 05:33:20
FTSE 100 7,608.88 7,608.88 7,610.11 7,558.59 +50.29 +0.67% 20/08
Euro Stoxx 50 3,396.01 3,396.01 3,405.17 3,376.38 +23.07 +0.68% 20/08
DAX 12,331.30 12,331.30 12,373.36 12,245.56 +120.75 +0.99% 20/08
FTSE MIB 20,514.89 20,514.89 20,560.41 20,365.91 +99.62 +0.49% 20/08
AEX 556.05 552.95 557.46 554.15 +3.10 +0.56% 20/08
CAC 40 5,379.65 5,344.93 5,397.78 5,356.32 +34.72 +0.65% 20/08
IBEX 35 9,468.60 9,468.60 9,512.50 9,437.10 +51.30 +0.54% 20/08
BEL 20 3,790.00 3,790.00 3,797.70 3,777.00 +24.20 +0.64% 20/08
SMI 9,059.53 9,059.53 9,072.43 9,010.93 +55.62 +0.62% 20/08
Tadawul 7,867.16 7,867.16 7,867.16 7,826.34 0.00 0.00% 16/08
S&P 500 2,857.05 2,857.05 2,859.76 2,850.62 +6.92 +0.24% 20/08
Russell 2000 1,697.81 1,697.81 1,701.77 1,688.11 +4.86 +0.29% 20/08
Dow 30 25,758.69 25,669.32 25,790.17 25,716.41 +89.37 +0.35% 20/08