Название Цена Пред. Макс. Мин. Изм. Изм. % Время
S&P/ASX 200 5,912.00 5,912.00 5,923.90 5,871.80 +40.22 +0.68% 9:29:53
Nikkei 225 19,289.43 19,289.43 19,289.43 19,170.86 +210.10 +1.10% 9:00:52
Hang Seng 24,578.43 24,578.43 24,637.85 24,515.23 +122.49 +0.50% 10:59:52
FTSE 100 7,270.50 7,275.64 7,281.65 7,262.50 -5.14 -0.07% 12:49:14
Euro Stoxx 50 3,576.50 3,584.28 3,581.00 3,573.00 -7.78 -0.22% 12:48:44
DAX 12,462.25 12,467.04 12,471.00 12,453.50 -4.79 -0.04% 12:49:13
FTSE MIB 20,697.50 20,805.52 20,776.50 20,669.50 -108.02 -0.52% 12:48:46
AEX 523.33 524.05 523.86 522.48 -0.72 -0.14% 12:49:06
CAC 40 5,284.77 5,277.88 5,287.50 5,269.82 +6.89 +0.13% 12:49:11
IBEX 35 10,751.00 10,783.10 10,803.00 10,738.00 -32.10 -0.30% 12:48:53
OMXS30 1,619.61 1,617.05 1,621.81 1,608.99 +2.56 +0.16% 12:49:16
BEL 20 3,886.80 3,889.69 3,892.33 3,875.83 -2.89 -0.07% 12:49:02
SMI 8,795.50 8,775.24 8,796.50 8,770.50 +20.26 +0.23% 12:44:42
Tadawul 6,921.02 6,915.89 6,937.03 6,911.67 +5.13 +0.07% 12:49:15
S&P 500 2,388.61 2,388.61 2,392.48 2,381.15 +14.46 +0.61% 25/04
Russell 2000 1,411.31 1,411.31 1,417.57 1,409.92 +13.69 +0.98% 25/04
Dow 30 20,996.12 20,763.89 21,026.97 20,909.38 +232.23 +1.12% 25/04