Название Цена Пред. Макс. Мин. Изм. Изм. % Время
S&P/ASX 200 6,210.40 6,210.40 6,250.80 6,204.30 -14.80 -0.24% 08:59:59
Nikkei 225 22,338.15 22,338.15 22,556.55 22,312.79 -178.68 -0.79% 08:59:59
Hang Seng 28,961.39 28,961.39 29,403.36 28,895.40 -377.31 -1.29% 11:00:00
FTSE 100 7,542.61 7,682.27 7,666.75 7,536.75 -139.66 -1.82% 16:56:17
Euro Stoxx 50 3,392.15 3,437.31 3,424.25 3,391.95 -45.16 -1.31% 16:55:49
DAX 12,342.11 12,579.72 12,519.07 12,337.38 -237.61 -1.89% 16:56:17
FTSE MIB 21,545.85 21,888.47 21,763.45 21,521.00 -342.62 -1.57% 16:56:16
AEX 550.14 560.34 558.20 550.09 -10.20 -1.82% 16:56:15
CAC 40 5,318.80 5,387.38 5,362.33 5,318.52 -68.58 -1.27% 16:56:15
IBEX 35 9,664.00 9,792.10 9,735.50 9,656.00 -128.10 -1.31% 16:56:17
BEL 20 3,729.83 3,761.64 3,754.38 3,729.75 -31.81 -0.85% 16:56:16
SMI 8,472.90 8,616.56 8,572.50 8,466.50 -143.66 -1.67% 16:56:17
Tadawul 8,342.35 8,342.35 8,360.44 8,317.27 -8.61 -0.10% 15:00:00
S&P 500 2,729.81 2,754.88 2,743.07 2,727.52 -25.07 -0.91% 16:56:10
Russell 2000 1,664.97 1,685.58 1,679.97 1,662.97 -20.61 -1.22% 16:56:16
Dow 30 24,323.52 24,580.89 24,463.73 24,315.24 -257.37 -1.05% 16:53:18