Название Цена Пред. Макс. Мин. Изм. Изм. % Время
S&P/ASX 200 6,730.80 6,730.80 6,775.60 6,717.50 +13.30 +0.20% 08:59:58
Nikkei 225 22,079.09 22,079.09 22,204.75 22,047.90 +34.64 +0.16% 09:00:01
Hang Seng 26,435.67 26,435.67 26,564.36 26,410.41 -33.28 -0.13% 11:00:00
FTSE 100 7,340.45 7,356.42 7,368.48 7,320.59 -15.97 -0.22% 12:29:24
Euro Stoxx 50 3,550.13 3,552.65 3,557.05 3,546.30 -2.52 -0.07% 12:29:15
DAX 12,428.03 12,457.70 12,470.26 12,417.55 -29.67 -0.24% 12:29:28
FTSE MIB 22,191.50 22,128.24 22,197.50 22,108.50 +63.26 +0.29% 12:29:12
AEX 577.68 579.08 579.44 577.41 -1.40 -0.24% 12:29:15
CAC 40 5,652.56 5,659.07 5,664.13 5,647.53 -6.51 -0.12% 12:29:30
IBEX 35 9,155.25 9,136.00 9,171.00 9,128.75 +19.25 +0.21% 12:29:22
BEL 20 3,706.80 3,705.62 3,713.80 3,692.00 +1.18 +0.03% 12:29:30
SMI 10,073.50 10,064.46 10,123.50 10,067.00 +9.04 +0.09% 12:29:34
Tadawul 7,926.82 7,926.82 7,926.82 7,769.18 +105.59 +1.35% 19/09
S&P 500 3,006.79 3,006.79 3,021.99 3,003.16 +0.06 +0.00% 19/09
Russell 2000 1,563.00 1,563.00 1,581.35 1,563.00 -5.34 -0.34% 19/09
Dow 30 27,094.79 27,147.08 27,272.17 27,064.21 -52.29 -0.19% 00:17:58