Название Цена Пред. Макс. Мин. Изм. Изм. % Время
S&P/ASX 200 5,747.10 5,747.10 5,779.20 5,711.00 -32.11 -0.56% 9:30:08
Nikkei 225 19,470.41 19,470.41 19,543.13 19,433.09 -232.22 -1.18% 9:00:40
Hang Seng 27,047.57 27,047.57 27,236.32 26,951.92 -296.65 -1.08% 11:00:00
FTSE 100 7,315.50 7,387.87 7,350.25 7,301.50 -72.37 -0.98% 15:32:21
Euro Stoxx 50 3,437.50 3,464.25 3,440.50 3,421.50 -26.75 -0.77% 15:31:18
DAX 12,167.50 12,203.46 12,177.25 12,082.00 -35.96 -0.29% 15:32:21
FTSE MIB 21,712.50 21,788.86 21,717.50 21,563.50 -76.36 -0.35% 15:30:34
AEX 519.35 523.71 519.88 517.35 -4.36 -0.83% 15:31:53
CAC 40 5,098.00 5,146.85 5,104.50 5,076.50 -48.85 -0.95% 15:32:21
IBEX 35 10,358.00 10,443.80 10,365.00 10,288.00 -85.80 -0.82% 15:31:50
BEL 20 3,911.27 3,943.74 3,913.09 3,892.95 -32.47 -0.82% 15:32:15
SMI 8,879.50 8,945.40 8,892.50 8,852.50 -65.90 -0.74% 15:31:06
Tadawul 7,179.34 7,179.34 7,180.44 7,125.53 +50.99 +0.72% 17/08
S&P 500 2,430.01 2,430.01 2,465.02 2,430.01 -38.10 -1.54% 17/08
Russell 2000 1,356.43 1,356.43 1,385.08 1,356.25 -25.33 -1.83% 17/08
Dow 30 21,750.73 22,024.87 21,984.74 21,750.32 -274.14 -1.24% 17/08