Название Цена Пред. Макс. Мин. Изм. Изм. % Время
S&P/ASX 200 6,476.10 6,476.10 6,476.10 6,365.30 +110.80 +1.74% 08:59:25
Nikkei 225 21,301.73 21,301.73 21,430.06 21,282.65 +51.64 +0.24% 09:00:01
Hang Seng 27,787.61 27,787.61 27,999.60 27,699.23 -158.85 -0.57% 10:59:59
FTSE 100 7,310.88 7,310.88 7,360.34 7,268.63 -37.74 -0.51% 18:35:00
Euro Stoxx 50 3,369.78 3,369.78 3,426.87 3,360.26 -55.86 -1.63% 18:34:33
DAX 12,041.29 12,041.29 12,246.50 11,993.91 -197.65 -1.61% 18:35:00
FTSE MIB 20,539.87 20,539.87 20,909.33 20,486.43 -565.41 -2.68% 18:34:54
AEX 551.37 557.91 558.69 549.36 -6.54 -1.17% 19:05:02
CAC 40 5,358.59 5,438.23 5,438.60 5,333.31 -79.64 -1.46% 18:35:45
IBEX 35 9,199.70 9,199.70 9,334.90 9,177.90 -80.40 -0.87% 18:35:01
BEL 20 3,476.49 3,476.49 3,517.85 3,462.28 -34.96 -1.00% 18:30:00
SMI 9,587.50 9,659.08 9,671.20 9,535.50 -71.58 -0.74% 18:35:00
Tadawul 8,468.93 8,468.93 8,531.37 8,374.81 -56.29 -0.66% 14:59:00
S&P 500 2,850.88 2,859.53 2,853.92 2,831.88 -8.65 -0.30% 19:22:42
Russell 2000 1,534.00 1,537.30 1,534.86 1,520.83 -3.30 -0.21% 19:22:38
Dow 30 25,738.37 25,764.00 25,751.71 25,560.55 -25.63 -0.10% 19:22:41