Название Цена Пред. Макс. Мин. Изм. Изм. % Время
S&P/ASX 200 5,878.20 5,878.20 5,921.40 5,864.50 -45.70 -0.77% 08:59:58
Nikkei 225 23,087.82 23,087.82 23,234.72 23,039.48 -258.67 -1.11% 08:59:58
Hang Seng 23,311.07 23,311.07 23,795.19 23,559.99 -431.44 -1.82% 11:00:01
FTSE 100 5,822.78 5,822.78 5,899.26 5,805.28 -76.48 -1.30% 18:35:01
Euro Stoxx 50 3,159.64 3,159.64 3,181.13 3,143.61 -20.47 -0.64% 18:34:12
DAX 12,606.57 12,606.57 12,684.80 12,512.50 -36.40 -0.29% 18:35:00
FTSE MIB 18,906.83 18,906.83 19,101.93 18,620.95 -23.06 -0.12% 18:34:58
AEX 541.11 545.68 544.41 536.86 -4.57 -0.84% 19:05:02
CAC 40 4,762.62 4,802.26 4,806.83 4,744.04 -39.64 -0.83% 19:05:02
IBEX 35 6,643.40 6,643.40 6,705.70 6,562.60 -10.80 -0.16% 18:34:58
BEL 20 3,172.60 3,172.60 3,207.20 3,156.64 -43.03 -1.34% 18:29:57
SMI 10,208.00 10,208.00 10,272.00 10,156.52 -122.06 -1.18% 18:34:59
Tadawul 8,236.17 8,236.17 8,287.44 8,213.14 -8.65 -0.10% 14:59:00
S&P 500 3,253.30 3,236.92 3,264.22 3,209.76 +16.38 +0.51% 19:51:15
Russell 2000 1,454.75 1,458.08 1,459.85 1,426.50 -3.33 -0.23% 19:51:16
Dow Jones 26,861.85 26,763.13 26,943.06 26,537.01 +98.72 +0.37% 19:51:15