Название Цена Пред. Макс. Мин. Изм. Изм. % Время
S&P/ASX 200 6,167.30 6,167.30 6,176.20 6,126.50 +28.10 +0.46% 22/02
Nikkei 225 21,425.51 21,425.51 21,451.23 21,348.67 -38.72 -0.18% 22/02
Hang Seng 28,816.30 28,816.30 28,816.30 28,430.20 +186.38 +0.65% 22/02
FTSE 100 7,178.60 7,178.60 7,220.52 7,162.37 +11.21 +0.16% 22/02
Euro Stoxx 50 3,270.55 3,270.55 3,281.78 3,259.74 +6.85 +0.21% 22/02
DAX 11,457.70 11,457.70 11,504.71 11,420.74 +34.42 +0.30% 22/02
FTSE MIB 20,262.51 20,262.51 20,292.65 20,194.97 +52.79 +0.26% 22/02
AEX 541.37 540.57 543.03 539.81 +0.80 +0.15% 22/02
CAC 40 5,215.85 5,196.11 5,226.80 5,190.28 +19.74 +0.38% 22/02
IBEX 35 9,204.60 9,204.60 9,238.90 9,175.30 +13.40 +0.15% 22/02
BEL 20 3,572.82 3,572.82 3,593.34 3,570.84 -13.32 -0.37% 22/02
SMI 9,348.50 9,348.50 9,382.50 9,319.50 +15.00 +0.16% 22/02
Tadawul 8,547.48 8,547.48 8,573.82 8,512.72 -19.76 -0.23% 21/02
S&P 500 2,792.67 2,792.67 2,794.20 2,779.11 +17.79 +0.64% 22/02
Russell 2000 1,589.64 1,589.64 1,590.36 1,579.00 +16.73 +1.06% 22/02
Dow 30 26,031.81 25,850.63 26,052.90 25,906.27 +181.18 +0.70% 00:48:04