Название Цена Пред. Макс. Мин. Изм. Изм. % Время
S&P/ASX 200 5,890.50 5,890.50 5,906.10 5,886.70 +0.89 +0.02% 8:30:01
Nikkei 225 21,363.05 21,363.05 21,402.76 21,317.67 +26.93 +0.13% 9:00:08
Hang Seng 28,711.76 28,711.76 28,729.34 28,629.73 +14.27 +0.05% 10:59:58
FTSE 100 7,547.50 7,516.17 7,552.50 7,524.50 +31.33 +0.42% 17:42:30
Euro Stoxx 50 3,621.50 3,614.01 3,627.00 3,607.50 +7.49 +0.21% 17:40:57
DAX 13,046.50 12,995.06 13,097.50 13,005.50 +51.44 +0.40% 17:42:30
FTSE MIB 22,347.50 22,337.78 22,397.50 22,273.50 +9.72 +0.04% 17:41:48
AEX 547.57 546.62 549.45 546.28 +0.95 +0.17% 17:42:35
CAC 40 5,388.30 5,361.37 5,395.30 5,359.50 +26.93 +0.50% 17:42:27
IBEX 35 10,275.00 10,216.80 10,278.00 10,166.00 +58.20 +0.57% 17:42:33
BEL 20 4,077.50 4,068.77 4,080.55 4,064.58 +8.73 +0.21% 17:42:30
SMI 9,316.50 9,269.86 9,316.50 9,256.50 +46.64 +0.50% 17:41:19
Tadawul 6,941.78 6,941.78 6,995.79 6,929.30 -50.52 -0.72% 14:59:01
S&P 500 2,561.18 2,559.36 2,563.42 2,559.18 +1.82 +0.07% 17:42:12
Russell 2000 1,503.44 1,499.05 1,507.42 1,502.49 +4.39 +0.29% 17:42:30
Dow 30 23,116.51 22,997.44 23,120.44 23,086.75 +119.07 +0.52% 17:42:00