Название Цена Пред. Макс. Мин. Изм. Изм. % Время
S&P/ASX 200 5,921.60 5,921.60 5,928.80 5,879.60 +35.60 +0.60% 24/04
Nikkei 225 22,193.00 22,278.12 22,206.00 22,075.50 -85.12 -0.38% 07:28:42
Hang Seng 30,365.00 30,636.24 30,501.00 30,228.50 -271.24 -0.89% 07:00:01
FTSE 100 7,425.40 7,425.40 7,439.58 7,397.29 +26.53 +0.36% 24/04
Euro Stoxx 50 3,506.96 3,506.96 3,523.81 3,493.88 -6.10 -0.17% 24/04
DAX 12,550.82 12,550.82 12,647.16 12,481.30 -21.57 -0.17% 24/04
FTSE MIB 24,035.49 24,035.49 24,073.69 23,933.99 +52.97 +0.22% 24/04
AEX 556.44 554.25 556.51 552.29 +2.19 +0.40% 24/04
CAC 40 5,444.16 5,438.54 5,446.70 5,414.40 +5.62 +0.10% 24/04
IBEX 35 9,883.40 9,883.40 9,939.40 9,848.40 -38.60 -0.39% 24/04
BEL 20 3,926.72 3,926.72 3,939.10 3,914.44 -5.68 -0.14% 24/04
SMI 8,796.91 8,796.91 8,837.32 8,768.11 -9.72 -0.11% 24/04
Tadawul 8,315.42 8,315.42 8,345.19 8,253.57 -19.93 -0.24% 24/04
S&P 500 2,634.56 2,634.56 2,683.55 2,617.32 -35.73 -1.34% 24/04
Russell 2000 1,554.01 1,554.01 1,575.75 1,541.21 -8.50 -0.54% 24/04
Dow 30 24,024.13 24,448.69 24,579.94 23,828.73 -424.56 -1.74% 24/04