Название Цена Пред. Макс. Мин. Изм. Изм. % Время
S&P/ASX 200 5,760.20 5,760.20 5,795.70 5,753.10 -11.01 -0.19% 9:29:59
Nikkei 225 19,613.28 19,613.28 19,693.02 19,585.54 -65.00 -0.33% 9:00:31
Hang Seng 25,403.15 25,403.15 25,486.98 25,307.27 +11.81 +0.05% 10:59:59
FTSE 100 7,485.29 7,485.29 7,521.94 7,485.29 -11.05 -0.15% 18:35:01
Euro Stoxx 50 3,597.31 3,597.31 3,605.91 3,567.77 +20.78 +0.58% 18:35:01
DAX 12,659.15 12,659.15 12,703.74 12,593.33 +39.69 +0.31% 18:35:27
FTSE MIB 21,415.74 21,415.74 21,477.78 21,290.65 +97.16 +0.46% 18:37:51
AEX 528.17 528.17 529.45 525.87 +0.32 +0.06% 18:40:10
CAC 40 5,348.16 5,348.16 5,368.88 5,314.48 +25.28 +0.47% 18:40:19
IBEX 35 10,916.30 10,916.30 10,928.70 10,756.50 +122.90 +1.14% 18:35:23
OMXS30 1,641.70 1,641.70 1,641.77 1,628.79 +12.49 +0.77% 18:29:56
BEL 20 3,914.82 3,914.82 3,927.06 3,888.39 +18.99 +0.49% 18:29:48
SMI 9,061.76 9,061.76 9,082.60 9,038.21 -23.02 -0.25% 18:35:01
Tadawul 6,936.37 6,936.37 6,987.65 6,921.85 -51.28 -0.73% 14:58:58
S&P 500 2,398.05 2,394.02 2,400.75 2,393.65 +4.03 +0.17% 21:36:10
Russell 2000 1,379.00 1,375.97 1,383.53 1,369.95 +3.03 +0.22% 21:36:49
Dow 30 20,940.92 20,894.83 20,947.88 20,896.22 +46.09 +0.22% 21:36:00