Название Цена Пред. Макс. Мин. Изм. Изм. % Время
S&P/ASX 200 5,658.30 5,658.30 5,665.60 5,585.10 +56.30 +1.00% 07:59:56
Nikkei 225 21,506.88 21,506.88 21,563.27 21,363.67 +132.05 +0.62% 08:59:31
Hang Seng 26,087.98 26,087.98 26,186.30 26,002.30 -6.81 -0.03% 10:59:58
FTSE 100 6,786.25 6,845.17 6,840.25 6,760.75 -58.92 -0.86% 19:19:00
Euro Stoxx 50 3,068.65 3,092.60 3,092.35 3,053.45 -23.95 -0.77% 19:19:00
DAX 10,788.59 10,865.77 10,887.49 10,699.90 -77.18 -0.71% 19:19:00
FTSE MIB 18,749.50 18,910.79 18,916.50 18,659.50 -161.29 -0.85% 19:18:59
AEX 500.80 506.53 504.89 498.08 -5.73 -1.13% 19:18:45
CAC 40 4,808.78 4,853.69 4,847.50 4,788.88 -44.91 -0.93% 19:19:00
IBEX 35 8,846.00 8,886.10 8,909.85 8,808.85 -40.10 -0.45% 19:18:59
BEL 20 3,336.30 3,384.29 3,379.00 3,321.40 -47.99 -1.42% 19:19:00
SMI 8,625.50 8,723.90 8,703.50 8,589.50 -98.40 -1.13% 19:19:00
Tadawul 7,968.26 7,968.26 7,972.17 7,914.05 +60.19 +0.76% 14:59:00
S&P 500 2,597.78 2,599.95 2,601.26 2,567.62 -2.17 -0.08% 19:19:00
Russell 2000 1,416.16 1,407.71 1,417.91 1,391.04 +8.45 +0.60% 19:18:57
Dow 30 24,048.68 24,100.51 24,082.21 23,785.17 -51.83 -0.22% 19:18:58