Name Last Prev. High Low Chg. Chg. % Time
S&P 500 4,246.43 4,246.43 4,255.84 4,217.27 +21.64 +0.51% 22/06
FTSE 100 7,093.80 7,090.01 7,108.45 7,080.55 +3.79 +0.05% 05:08:16
Euro Stoxx 50 4,100.65 4,123.13 4,134.08 4,098.85 -22.48 -0.55% 05:08:16
DAX 15,542.50 15,636.33 15,675.95 15,533.15 -93.83 -0.60% 05:08:17
SMI 11,953.43 11,982.48 11,984.00 11,945.10 -29.05 -0.24% 05:08:17
FTSE MIB 25,280.50 25,315.57 25,405.50 25,275.50 -35.07 -0.14% 05:07:31
IBEX 35 9,042.00 9,053.30 9,089.00 9,037.00 -11.30 -0.12% 05:07:48
Small Cap 2000 2,295.37 2,295.37 2,298.36 2,266.16 +9.27 +0.41% 22/06
BEL 20 4,139.20 4,155.82 4,155.90 4,139.20 -16.62 -0.40% 05:08:14
S&P/ASX 200 7,298.50 7,298.50 7,344.00 7,292.90 -43.70 -0.60% 02:00:00
Hang Seng 28,809.00 28,809.00 28,919.00 28,387.87 +554.63 +1.96% 04:00:00
Tadawul All Share 10,892.38 10,891.64 10,935.89 10,886.68 +0.74 +0.01% 05:08:21