Name Last Prev. High Low Chg. Chg. % Time
S&P 500 3,145.32 3,145.32 3,184.15 3,142.93 -34.40 -1.08% 15:59:59
FTSE 100 6,189.90 6,189.90 6,285.94 6,179.97 -96.04 -1.53% 11:35:01
Euro Stoxx 50 3,321.56 3,321.56 3,338.72 3,299.99 -28.47 -0.85% 11:34:05
DAX 12,616.80 12,616.80 12,661.12 12,525.18 -116.65 -0.92% 11:35:00
SMI 10,207.96 10,207.96 10,228.86 10,157.52 -45.42 -0.44% 11:34:59
FTSE MIB 20,012.68 20,012.68 20,065.54 19,845.04 -19.18 -0.10% 11:35:01
IBEX 35 7,447.40 7,447.40 7,511.30 7,441.30 -108.80 -1.44% 11:34:58
SmallCap 2000 1,417.16 1,417.16 1,441.30 1,417.16 -25.72 -1.78% 15:59:58
BEL 20 3,462.83 3,462.83 3,468.22 3,441.46 -10.35 -0.30% 11:29:59
S&P/ASX 200 6,012.08 6,012.90 6,016.54 5,978.53 -0.82 -0.01% 21:32:23
Hang Seng 26,244.00 25,975.66 26,250.25 26,112.00 +268.34 +1.03% 21:32:22
Tadawul All Share 7,400.53 7,400.53 7,427.42 7,391.17 +9.94 +0.13% 07:59:01