Name Last Prev. High Low Chg. Chg. % Time
S&P 500 3,006.79 3,006.79 3,021.99 3,003.16 +0.06 +0.00% 19/09
FTSE 100 7,361.63 7,356.42 7,368.48 7,320.59 +5.21 +0.07% 06:07:01
Euro Stoxx 50 3,571.25 3,552.65 3,571.25 3,546.30 +18.60 +0.52% 06:06:58
DAX 12,478.75 12,457.70 12,478.75 12,417.55 +21.05 +0.17% 06:06:58
SMI 10,088.50 10,064.46 10,123.50 10,067.00 +24.04 +0.24% 06:06:58
FTSE MIB 22,247.50 22,128.24 22,247.50 22,108.50 +119.26 +0.54% 06:06:34
IBEX 35 9,187.00 9,136.00 9,188.00 9,128.75 +51.00 +0.56% 06:07:02
SmallCap 2000 1,563.00 1,563.00 1,581.35 1,563.00 -5.34 -0.34% 19/09
BEL 20 3,718.90 3,705.62 3,718.90 3,692.00 +13.28 +0.36% 06:07:00
S&P/ASX 200 6,730.80 6,730.80 6,775.60 6,717.50 +13.30 +0.20% 01:59:58
Hang Seng 26,435.67 26,435.67 26,564.36 26,410.41 -33.28 -0.13% 04:00:00
Tadawul All Share 7,926.82 7,926.82 7,926.82 7,769.18 +105.59 +1.35% 19/09