Download AppDownload App
| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
5,114.08 |
5,099.96 |
5,122.50 |
5,105.38 |
+14.12 |
+0.28% |
10:02:31 |
|
FTSE 100 |
8,158.97 |
8,139.83 |
8,201.60 |
8,151.72 |
+19.14 |
+0.24% |
10:02:30 |
|
Euro Stoxx 50 |
4,983.05 |
5,006.85 |
5,034.15 |
4,980.05 |
-23.80 |
-0.48% |
10:02:30 |
|
DAX |
18,114.45 |
18,166.91 |
18,229.95 |
18,104.95 |
-52.46 |
-0.29% |
10:02:36 |
|
SMI |
11,363.40 |
11,344.32 |
11,392.70 |
11,340.81 |
+19.08 |
+0.17% |
10:02:31 |
|
FTSE MIB |
34,229.00 |
34,249.77 |
34,440.00 |
34,197.00 |
-20.77 |
-0.06% |
10:02:27 |
|
IBEX 35 |
11,085.50 |
11,154.60 |
11,232.50 |
11,064.50 |
-69.10 |
-0.62% |
10:02:16 |
|
Small Cap 2000 |
2,011.45 |
2,002.00 |
2,017.05 |
2,007.35 |
+9.45 |
+0.47% |
10:02:29 |
|
BEL 20 |
3,893.30 |
3,874.30 |
3,893.30 |
3,866.10 |
+19.00 |
+0.49% |
10:02:30 |
|
S&P/ASX 200 |
7,637.40 |
7,637.40 |
7,646.40 |
7,575.90 |
+61.50 |
+0.81% |
02:04:44 |
|
Hang Seng |
17,746.91 |
17,746.91 |
18,031.16 |
17,679.19 |
+95.76 |
+0.54% |
04:08:40 |