Name Last Prev. High Low Chg. Chg. % Time
S&P 500 4,423.15 4,423.15 4,423.79 4,373.00 +35.99 +0.82% 03/08
FTSE 100 7,115.25 7,105.72 7,142.75 7,112.25 +9.53 +0.13% 09:07:21
Euro Stoxx 50 4,128.81 4,117.95 4,150.11 4,125.07 +10.86 +0.26% 09:07:22
DAX 15,612.85 15,555.08 15,693.35 15,597.25 +57.77 +0.37% 09:07:25
SMI 12,172.35 12,163.22 12,210.16 12,171.55 +9.13 +0.08% 09:07:22
FTSE MIB 25,384.50 25,356.15 25,551.50 25,348.50 +28.35 +0.11% 09:07:27
IBEX 35 8,750.00 8,772.80 8,804.00 8,735.00 -22.80 -0.26% 09:07:27
Small Cap 2000 2,221.12 2,221.12 2,223.40 2,189.76 +5.63 +0.25% 03/08
BEL 20 4,252.00 4,235.64 4,265.40 4,247.80 +16.36 +0.39% 09:07:13
S&P/ASX 200 7,503.20 7,503.20 7,509.20 7,474.50 +28.70 +0.38% 02:00:00
Hang Seng 26,426.55 26,426.55 26,650.82 26,009.83 +231.73 +0.88% 03:59:59
Tadawul All Share 11,131.37 11,208.76 11,210.46 11,129.44 -77.39 -0.69% 07:59:02