Name Last High Low Chg. Chg. % Time
S&P 500 2,729.80 2,743.07 2,727.52 -25.08 -0.91% 09:52:31
Nasdaq 100 7,099.8 7,146.2 7,088.6 -97.7 -1.36% 09:52:35
Euro Stoxx 50 3,392.85 3,424.25 3,392.85 -44.46 -1.29% 09:51:47
DAX 12,348.00 12,519.07 12,338.26 -231.72 -1.84% 09:52:31
FTSE 100 7,545.58 7,666.75 7,541.25 -136.69 -1.78% 09:52:32
SMI 8,471.00 8,572.50 8,470.00 -145.56 -1.69% 09:52:35
BEL 20 3,730.42 3,754.38 3,730.17 -31.22 -0.83% 09:52:30
Oslo OBX 802.49 812.86 802.49 -11.11 -1.37% 09:52:25
FTSE MIB 21,546.00 21,763.45 21,521.00 -342.47 -1.56% 09:52:36
IBEX 35 9,672.00 9,735.50 9,656.00 -120.10 -1.23% 09:52:33
South Africa 40 5,614.9 5,703.4 5,606.1 -118.2 -2.06% 09:52:35
S&P/ASX 200 6,210.40 6,250.80 6,204.30 -14.80 -0.24% 01:59:59
Nikkei 225 22,338.15 22,556.55 22,312.79 -178.68 -0.79% 01:59:59
Hang Seng 28,961.39 29,403.36 28,895.40 -377.31 -1.29% 04:00:00
Shanghai 2,859.34 2,908.62 2,857.87 -30.42 -1.05% 02:59:56
Tadawul All Share 8,342.35 8,360.44 8,317.27 -8.61 -0.10% 08:00:00