Name Last High Low Chg. Chg. % Time
S&P 500 2,675.81 2,679.63 2,659.14 +23.80 +0.90% 15/12
Euro Stoxx 50 3,562.66 3,562.66 3,542.85 +6.44 +0.18% 15/12
DAX 13,103.56 13,109.13 13,008.07 +35.48 +0.27% 15/12
FTSE 100 7,490.57 7,490.57 7,433.78 +42.45 +0.57% 15/12
CAC 40 5,349.30 5,360.87 5,330.10 -7.84 -0.15% 15/12
SMI 9,394.71 9,416.37 9,364.19 +11.69 +0.12% 15/12
AEX 548.67 548.67 545.65 +1.20 +0.22% 15/12
BEL 20 3,992.27 3,996.12 3,971.91 +7.05 +0.18% 15/12
Oslo OBX 723.35 728.63 721.12 -3.06 -0.42% 15/12
FTSE MIB 22,094.04 22,210.52 21,993.88 -97.70 -0.44% 15/12
IBEX 35 10,150.40 10,212.30 10,113.80 -26.10 -0.26% 15/12
South Africa 40 5,746.2 5,783.6 5,736.8 -60.4 -1.04% 15/12
Athens General Composite 767.76 771.31 763.30 +0.19 +0.02% 15/12
S&P/ASX 200 5,997.00 6,011.30 5,989.80 -14.30 -0.24% 15/12
Nikkei 225 22,553.22 22,745.09 22,478.32 -141.23 -0.62% 15/12
Hang Seng 28,848.11 29,017.66 28,738.84 -318.27 -1.09% 15/12
Shanghai 3,266.14 3,287.53 3,259.39 -26.30 -0.80% 15/12
Tadawul All Share 7,075.72 7,116.17 7,064.16 -18.39 -0.26% 14/12