Name Last High Low Chg. Chg. % Time
S&P 500 2,904.31 2,911.17 2,890.43 +15.51 +0.54% 18/09
Nasdaq 100 7,494.4 7,531.2 7,436.5 +59.7 +0.80% 18/09
Euro Stoxx 50 3,355.36 3,368.31 3,337.37 +9.25 +0.28% 18/09
DAX 12,157.67 12,184.41 12,064.41 +61.26 +0.51% 18/09
FTSE 100 7,300.23 7,320.07 7,281.98 -1.87 -0.03% 18/09
SMI 8,915.87 8,956.64 8,874.45 -20.84 -0.23% 18/09
BEL 20 3,727.00 3,740.60 3,713.10 +11.40 +0.31% 18/09
Oslo OBX 847.60 849.02 840.36 +3.78 +0.45% 18/09
FTSE MIB 21,228.23 21,228.23 21,025.57 +116.83 +0.55% 18/09
IBEX 35 9,447.50 9,453.60 9,385.80 +42.90 +0.46% 18/09
South Africa 40 5,728.2 5,730.1 5,672.6 +5.8 +0.10% 18/09
S&P/ASX 200 6,193.81 6,197.78 6,164.42 +32.31 +0.52% 01:23:40
Nikkei 225 23,727.50 23,850.00 23,695.00 +293.50 +1.25% 01:23:03
Hang Seng 27,392.50 27,487.00 27,067.50 +307.84 +1.14% 01:24:14
Shanghai 2,731.94 2,735.07 2,690.99 +31.99 +1.18% 01:24:17
Tadawul All Share 7,643.40 7,667.80 7,581.52 +33.75 +0.44% 18/09