Name Last High Low Chg. Chg. % Time
S&P 500 2,561.68 2,563.42 2,559.18 +2.32 +0.09% 10:43:46
Euro Stoxx 50 3,622.00 3,627.00 3,607.50 +7.99 +0.22% 10:44:51
DAX 13,051.50 13,097.50 13,005.50 +56.44 +0.43% 10:44:58
FTSE 100 7,549.50 7,552.50 7,524.50 +33.33 +0.44% 10:44:51
CAC 40 5,388.80 5,395.30 5,359.50 +27.43 +0.51% 10:44:58
SMI 9,317.50 9,317.50 9,256.50 +47.64 +0.51% 10:44:51
AEX 547.75 549.45 546.28 +1.13 +0.21% 10:44:51
BEL 20 4,078.23 4,080.55 4,064.58 +9.46 +0.23% 10:44:45
Oslo OBX 720.07 721.45 717.14 -0.02 0.00% 10:19:57
FTSE MIB 22,347.50 22,397.50 22,273.50 +9.72 +0.04% 10:44:28
IBEX 35 10,275.00 10,278.00 10,166.00 +58.20 +0.57% 10:44:44
South Africa 40 5,897.1 5,898.6 5,848.2 +26.2 +0.45% 10:44:53
Athens General Composite 758.91 766.06 757.14 -2.91 -0.38% 09:59:43
S&P/ASX 200 5,890.50 5,906.10 5,886.70 +0.89 +0.02% 1:30:01
Nikkei 225 21,363.05 21,402.76 21,317.67 +26.93 +0.13% 2:00:08
Hang Seng 28,711.76 28,729.34 28,629.73 +14.27 +0.05% 3:59:58
Shanghai 3,381.79 3,383.23 3,371.92 +9.75 +0.29% 1:59:00
Tadawul All Share 6,941.78 6,995.79 6,929.30 -50.52 -0.72% 7:59:01