Name Last High Low Chg. Chg. % Time
S&P 500 2,397.75 2,400.75 2,393.65 +3.73 +0.16% 14:34:52
Euro Stoxx 50 3,597.31 3,605.91 3,567.77 +20.78 +0.58% 11:35:01
DAX 12,659.15 12,703.74 12,593.33 +39.69 +0.31% 11:35:27
FTSE 100 7,485.29 7,521.94 7,485.29 -11.05 -0.15% 11:35:01
CAC 40 5,348.16 5,368.88 5,314.48 +25.28 +0.47% 11:40:19
SMI 9,061.76 9,082.60 9,038.21 -23.02 -0.25% 11:35:01
AEX 528.17 529.45 525.87 +0.32 +0.06% 11:40:10
OMXS30 1,641.70 1,641.77 1,628.79 +12.49 +0.77% 11:29:56
BEL 20 3,914.82 3,927.06 3,888.39 +18.99 +0.49% 11:29:48
FTSE MIB 21,415.74 21,477.78 21,290.65 +97.16 +0.46% 11:37:51
IBEX 35 10,916.30 10,928.70 10,756.50 +122.90 +1.14% 11:35:23
Athens General 783.03 790.92 770.78 -5.50 -0.70% 9:59:44
S&P/ASX 200 5,760.20 5,795.70 5,753.10 -11.01 -0.19% 2:29:59
Nikkei 225 19,613.28 19,693.02 19,585.54 -65.00 -0.33% 2:00:31
Hang Seng 25,403.15 25,486.98 25,307.27 +11.81 +0.05% 3:59:59
Tadawul All Share 6,936.37 6,987.65 6,921.85 -51.28 -0.73% 7:58:58