Name Last High Low Chg. Chg. % Time
S&P 500 2,727.76 2,731.97 2,707.38 -5.53 -0.20% 24/05
Nasdaq 100 6,949.7 6,963.7 6,882.6 -3.9 -0.10% 24/05
Euro Stoxx 50 3,543.95 3,545.95 3,530.55 +20.39 +0.58% 05:02:04
DAX 12,973.72 12,989.35 12,904.98 +118.63 +0.92% 05:07:27
FTSE 100 7,739.75 7,761.75 7,735.75 +23.01 +0.30% 05:07:26
SMI 8,824.00 8,833.50 8,789.20 +53.06 +0.60% 05:07:27
BEL 20 3,875.39 3,879.10 3,868.22 +14.13 +0.37% 05:07:31
FTSE MIB 22,758.30 22,802.50 22,648.30 +9.22 +0.04% 05:07:31
IBEX 35 10,031.00 10,039.00 10,001.00 +35.00 +0.35% 05:07:20
S&P/ASX 200 6,032.80 6,038.90 6,016.60 -4.30 -0.07% 01:59:59
Nikkei 225 22,450.79 22,509.36 22,318.15 +13.78 +0.06% 01:59:59
Hang Seng 30,588.04 30,736.97 30,525.74 -172.37 -0.56% 04:00:01
Tadawul All Share 8,037.81 8,050.55 8,000.63 -1.24 -0.02% 24/05