Name Last High Low Chg. Chg. % Time
S&P 500 2,561.18 2,563.42 2,559.18 +1.82 +0.07% 10:30:48
Euro Stoxx 50 3,621.50 3,627.00 3,607.50 +7.49 +0.21% 10:30:45
DAX 13,048.00 13,097.50 13,005.50 +52.94 +0.41% 10:31:20
FTSE 100 7,547.25 7,552.50 7,524.50 +31.08 +0.41% 10:31:17
CAC 40 5,390.30 5,395.30 5,359.50 +28.93 +0.54% 10:31:05
SMI 9,313.50 9,314.50 9,256.50 +43.64 +0.47% 10:30:55
AEX 547.67 549.45 546.28 +1.05 +0.19% 10:31:24
BEL 20 4,078.47 4,080.55 4,064.58 +9.70 +0.24% 10:31:21
FTSE MIB 22,349.50 22,397.50 22,273.50 +11.72 +0.05% 10:31:15
IBEX 35 10,274.00 10,278.00 10,166.00 +57.20 +0.56% 10:31:22
Athens General Composite 758.91 766.06 757.14 -2.91 -0.38% 09:59:43
S&P/ASX 200 5,890.50 5,906.10 5,886.70 +0.89 +0.02% 1:30:01
Nikkei 225 21,363.05 21,402.76 21,317.67 +26.93 +0.13% 2:00:08
Hang Seng 28,711.76 28,729.34 28,629.73 +14.27 +0.05% 3:59:58
Tadawul All Share 6,941.78 6,995.79 6,929.30 -50.52 -0.72% 7:59:01