Name Last High Low Chg. Chg. % Time
S&P 500 2,430.01 2,465.02 2,430.01 -38.10 -1.54% 17/08
Euro Stoxx 50 3,438.50 3,440.50 3,421.50 -25.75 -0.74% 08:45:54
DAX 12,161.50 12,177.25 12,082.00 -41.96 -0.34% 08:47:44
FTSE 100 7,314.50 7,350.25 7,301.50 -73.37 -0.99% 08:47:45
CAC 40 5,099.80 5,104.50 5,076.50 -47.05 -0.91% 08:47:37
SMI 8,880.50 8,892.50 8,852.50 -64.90 -0.73% 08:46:59
AEX 519.48 519.88 517.35 -4.23 -0.81% 08:47:45
BEL 20 3,912.02 3,913.09 3,892.95 -31.72 -0.80% 08:47:32
FTSE MIB 21,722.50 21,727.50 21,563.50 -66.36 -0.30% 08:47:15
IBEX 35 10,364.00 10,367.00 10,288.00 -79.80 -0.76% 08:47:38
Athens General Composite 826.27 829.29 822.93 -5.79 -0.70% 08:47:40
S&P/ASX 200 5,747.10 5,779.20 5,711.00 -32.11 -0.56% 2:30:08
Nikkei 225 19,470.41 19,543.13 19,433.09 -232.22 -1.18% 2:00:40
Hang Seng 27,047.57 27,236.32 26,951.92 -296.65 -1.08% 4:00:00
Tadawul All Share 7,179.34 7,180.44 7,125.53 +50.99 +0.72% 17/08