Name Last High Low Chg. Chg. % Time
S&P 500 2,678.98 2,679.72 2,662.92 +26.97 +1.02% 14:48:50
Euro Stoxx 50 3,562.66 3,562.66 3,542.85 +6.44 +0.18% 11:35:21
DAX 13,103.56 13,109.13 13,008.07 +35.48 +0.27% 11:35:31
FTSE 100 7,490.57 7,490.57 7,433.78 +42.45 +0.57% 11:35:01
CAC 40 5,349.30 5,360.87 5,330.10 -7.84 -0.15% 11:40:22
SMI 9,394.71 9,416.37 9,364.19 +11.69 +0.12% 11:35:31
AEX 548.67 548.67 545.65 +1.20 +0.22% 11:40:14
BEL 20 3,992.27 3,996.12 3,971.91 +7.05 +0.18% 11:29:45
FTSE MIB 22,094.04 22,210.52 21,993.88 -97.70 -0.44% 11:39:51
IBEX 35 10,150.40 10,212.30 10,113.80 -26.10 -0.26% 11:35:21
Athens General Composite 767.76 771.31 763.30 +0.19 +0.02% 9:59:44
S&P/ASX 200 5,997.00 6,011.30 5,989.80 -14.30 -0.24% 0:29:59
Nikkei 225 22,553.22 22,745.09 22,478.32 -141.23 -0.62% 1:00:56
Hang Seng 28,848.11 29,017.66 28,738.84 -318.27 -1.09% 3:01:28
Tadawul All Share 7,075.72 7,116.17 7,064.16 -18.39 -0.26% 14/12