Name Last Prev. High Low Chg. Chg. %
S&P 500 2,561.68 2,559.36 2,563.42 2,559.18 +2.32 +0.09%
SmallCap 2000 1,504.52 1,499.05 1,507.42 1,502.49 +5.47 +0.36%
DAX 13,050.25 12,995.06 13,097.50 13,005.50 +55.19 +0.42%
FTSE 100 7,548.25 7,516.17 7,552.50 7,524.50 +32.08 +0.43%
CAC 40 5,389.00 5,361.37 5,395.30 5,359.50 +27.63 +0.52%
AEX 547.78 546.62 549.45 546.28 +1.16 +0.21%
IBEX 35 10,274.00 10,216.80 10,278.00 10,166.00 +57.20 +0.56%
FTSE MIB 22,347.50 22,337.78 22,397.50 22,273.50 +9.72 +0.04%
SMI 9,317.50 9,269.86 9,317.50 9,256.50 +47.64 +0.51%
Nikkei 225 21,363.05 21,363.05 21,402.76 21,317.67 +26.93 +0.13%
Hang Seng 28,711.76 28,711.76 28,729.34 28,629.73 +14.27 +0.05%