Name Last High Low Chg. Chg. %
S&P 500 2,561.42 2,563.42 2,559.18 +2.06 +0.08%
SmallCap 2000 1,504.75 1,507.42 1,502.49 +5.70 +0.38%
DAX 13,051.50 13,097.50 13,005.50 +56.44 +0.43%
FTSE 100 7,547.75 7,552.50 7,524.50 +31.58 +0.42%
CAC 40 5,389.30 5,395.30 5,359.50 +27.93 +0.52%
Euro Stoxx 50 3,621.50 3,627.00 3,607.50 +7.49 +0.21%
AEX 547.38 549.45 546.28 +0.76 +0.14%
IBEX 35 10,276.00 10,278.00 10,166.00 +59.20 +0.58%
FTSE MIB 22,352.50 22,397.50 22,273.50 +14.72 +0.07%
SMI 9,316.50 9,316.50 9,256.50 +46.64 +0.50%
Nikkei 225 21,363.05 21,402.76 21,317.67 +26.93 +0.13%
Hang Seng 28,711.76 28,729.34 28,629.73 +14.27 +0.05%