Name Last High Low Chg. Chg. %
S&P 500 4,246.43 4,255.84 4,217.27 +21.64 +0.51%
Small Cap 2000 2,295.37 2,298.36 2,266.16 +9.27 +0.41%
DAX 15,571.05 15,675.95 15,557.05 -65.28 -0.42%
FTSE 100 7,101.14 7,108.45 7,080.55 +11.13 +0.16%
Euro Stoxx 50 4,108.71 4,134.08 4,105.25 -14.42 -0.35%
IBEX 35 9,057.00 9,089.00 9,044.00 +3.70 +0.04%
FTSE MIB 25,335.50 25,405.50 25,308.50 +19.93 +0.08%
SMI 11,963.88 11,984.00 11,945.10 -18.60 -0.16%
Nikkei 225 28,874.89 29,007.83 28,860.06 -9.24 -0.03%
Hang Seng 28,809.00 28,919.00 28,387.87 +554.63 +1.96%