Download AppDownload App
| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
5,187.67 |
5,187.67 |
5,191.95 |
5,165.86 |
-0.03 |
-0.00% |
08/05 |
|
Small Cap 2000 |
2,055.14 |
2,055.14 |
2,055.64 |
2,043.85 |
-9.01 |
-0.44% |
08/05 |
|
DAX |
18,583.05 |
18,488.07 |
18,585.05 |
18,484.45 |
+94.98 |
+0.51% |
07:06:02 |
|
FTSE 100 |
8,393.61 |
8,354.05 |
8,393.61 |
8,349.06 |
+39.56 |
+0.47% |
07:05:58 |
|
Euro Stoxx 50 |
5,026.85 |
5,038.17 |
5,029.65 |
5,013.45 |
-11.32 |
-0.22% |
07:05:58 |
|
IBEX 35 |
11,024.46 |
11,153.00 |
11,119.50 |
11,004.50 |
-128.54 |
-1.15% |
07:05:58 |
|
FTSE MIB |
34,133.00 |
34,151.41 |
34,227.00 |
34,057.00 |
-18.41 |
-0.05% |
07:05:58 |
|
SMI |
11,602.21 |
11,602.21 |
11,602.21 |
11,542.78 |
+89.24 |
+0.78% |
08/05 |
|
Nikkei 225 |
38,070.50 |
38,070.50 |
38,455.00 |
38,070.50 |
-129.00 |
-0.34% |
01:59:59 |
|
Hang Seng |
18,537.81 |
18,537.81 |
18,560.76 |
18,278.11 |
+223.95 |
+1.22% |
04:08:26 |