Name Last Prev. High Low Chg. Chg. %
S&P 500 2,561.68 2,559.36 2,563.42 2,559.18 +2.32 +0.09%
SmallCap 2000 1,504.40 1,499.05 1,507.42 1,502.49 +5.35 +0.36%
DAX 13,051.50 12,995.06 13,097.50 13,005.50 +56.44 +0.43%
FTSE 100 7,547.75 7,516.17 7,552.50 7,524.50 +31.58 +0.42%
CAC 40 5,390.80 5,361.37 5,395.30 5,359.50 +29.43 +0.55%
Euro Stoxx 50 3,622.50 3,614.01 3,627.00 3,607.50 +8.49 +0.23%
AEX 547.48 546.62 549.45 546.28 +0.86 +0.16%
IBEX 35 10,277.00 10,216.80 10,278.00 10,166.00 +60.20 +0.59%
FTSE MIB 22,352.50 22,337.78 22,397.50 22,273.50 +14.72 +0.07%
SMI 9,314.50 9,269.86 9,314.50 9,256.50 +44.64 +0.48%
Nikkei 225 21,363.05 21,363.05 21,402.76 21,317.67 +26.93 +0.13%
Hang Seng 28,711.76 28,711.76 28,729.34 28,629.73 +14.27 +0.05%