Name Last Prev. High Low Chg. Chg. %
S&P 500 2,438.30 2,438.30 2,441.40 2,431.11 +3.80 +0.16%
SmallCap 2000 1,414.44 1,414.44 1,416.24 1,400.79 +10.47 +0.75%
DAX 12,733.41 12,733.41 12,787.22 12,677.40 -60.59 -0.47%
FTSE 100 7,424.13 7,424.13 7,441.79 7,396.75 -15.16 -0.20%
CAC 40 5,266.12 5,266.12 5,283.88 5,247.52 -15.81 -0.30%
Euro Stoxx 50 3,543.83 3,543.83 3,555.58 3,529.02 -11.93 -0.34%
AEX 519.50 519.50 519.62 516.10 +0.11 +0.02%
IBEX 35 10,630.80 10,630.80 10,715.50 10,596.30 -79.10 -0.74%
FTSE MIB 20,833.88 20,833.88 21,009.44 20,744.23 -96.38 -0.46%
SMI 9,032.89 9,032.89 9,047.64 8,989.84 -18.38 -0.20%
Nikkei 225 20,132.67 20,132.67 20,152.58 20,089.54 +22.16 +0.11%
Hang Seng 25,670.05 25,670.05 25,770.37 25,648.77 -4.48 -0.02%