Name Last Prev. High Low Chg. Chg. %
S&P 500 2,597.12 2,599.95 2,601.26 2,567.62 -2.83 -0.11%
SmallCap 2000 1,416.64 1,407.71 1,417.91 1,391.04 +8.93 +0.63%
DAX 10,793.07 10,865.77 10,887.49 10,699.90 -72.70 -0.67%
FTSE 100 6,786.74 6,845.17 6,840.25 6,760.75 -58.43 -0.85%
Euro Stoxx 50 3,069.25 3,092.60 3,092.35 3,053.45 -23.35 -0.76%
IBEX 35 8,841.35 8,886.10 8,909.85 8,808.85 -44.75 -0.50%
FTSE MIB 18,749.50 18,910.79 18,916.50 18,659.50 -161.29 -0.85%
SMI 8,617.70 8,723.90 8,703.50 8,589.50 -106.20 -1.22%
Nikkei 225 21,506.88 21,506.88 21,563.27 21,363.67 +132.05 +0.62%
Hang Seng 26,087.98 26,087.98 26,186.30 26,002.30 -6.81 -0.03%