Name Last Prev. High Low Chg. Chg. %
S&P 500 2,792.67 2,792.67 2,794.20 2,779.11 +17.79 +0.64%
SmallCap 2000 1,589.64 1,589.64 1,590.36 1,579.00 +16.73 +1.06%
DAX 11,457.70 11,457.70 11,504.71 11,420.74 +34.42 +0.30%
FTSE 100 7,178.60 7,178.60 7,220.52 7,162.37 +11.21 +0.16%
Euro Stoxx 50 3,270.55 3,270.55 3,281.78 3,259.74 +6.85 +0.21%
IBEX 35 9,204.60 9,204.60 9,238.90 9,175.30 +13.40 +0.15%
FTSE MIB 20,262.51 20,262.51 20,292.65 20,194.97 +52.79 +0.26%
SMI 9,348.50 9,348.50 9,382.50 9,319.50 +15.00 +0.16%
Nikkei 225 21,425.51 21,425.51 21,451.23 21,348.67 -38.72 -0.18%
Hang Seng 28,816.30 28,816.30 28,816.30 28,430.20 +186.38 +0.65%