Name Last Prev. High Low Chg. Chg. %
S&P 500 2,430.01 2,430.01 2,465.02 2,430.01 -38.10 -1.54%
SmallCap 2000 1,356.43 1,356.43 1,385.08 1,356.25 -25.33 -1.83%
DAX 12,166.75 12,203.46 12,177.25 12,082.00 -36.71 -0.30%
FTSE 100 7,311.50 7,387.87 7,350.25 7,301.50 -76.37 -1.03%
CAC 40 5,100.65 5,146.85 5,104.50 5,076.50 -46.20 -0.90%
Euro Stoxx 50 3,439.50 3,464.25 3,440.50 3,421.50 -24.75 -0.71%
AEX 519.58 523.71 519.88 517.35 -4.13 -0.79%
IBEX 35 10,365.00 10,443.80 10,365.00 10,288.00 -78.80 -0.75%
FTSE MIB 21,727.50 21,788.86 21,727.50 21,563.50 -61.36 -0.28%
SMI 8,879.50 8,945.40 8,892.50 8,852.50 -65.90 -0.74%
Nikkei 225 19,470.41 19,470.41 19,543.13 19,433.09 -232.22 -1.18%
Hang Seng 27,047.57 27,047.57 27,236.32 26,951.92 -296.65 -1.08%