Name Last Prev. High Low Chg. Chg. %
S&P 500 2,388.61 2,388.61 2,392.48 2,381.15 +14.46 +0.61%
SmallCap 2000 1,411.31 1,411.31 1,417.57 1,409.92 +13.69 +0.98%
DAX 12,462.50 12,467.04 12,471.00 12,453.50 -4.54 -0.04%
FTSE 100 7,274.40 7,275.64 7,281.65 7,262.50 -1.24 -0.02%
CAC 40 5,286.00 5,277.88 5,287.50 5,269.82 +8.12 +0.15%
Euro Stoxx 50 3,578.00 3,584.28 3,581.00 3,573.00 -6.28 -0.18%
AEX 523.41 524.05 523.86 522.48 -0.64 -0.12%
IBEX 35 10,758.00 10,783.10 10,803.00 10,738.00 -25.10 -0.23%
FTSE MIB 20,692.50 20,805.52 20,776.50 20,669.50 -113.02 -0.54%
SMI 8,795.50 8,775.24 8,796.50 8,770.50 +20.26 +0.23%
Nikkei 225 19,289.43 19,289.43 19,289.43 19,170.86 +210.10 +1.10%
Hang Seng 24,578.43 24,578.43 24,637.85 24,515.23 +122.49 +0.50%