Name Last Prev. High Low Chg. Chg. % Time
S&P 500 3,006.79 3,006.79 3,021.99 3,003.16 +0.06 +0.00% 19/09
SmallCap 2000 1,563.00 1,563.00 1,581.35 1,563.00 -5.34 -0.34% 19/09
DAX 12,481.60 12,457.70 12,487.07 12,417.55 +23.90 +0.19% 06:18:17
FTSE 100 7,360.95 7,356.42 7,368.48 7,320.59 +4.53 +0.06% 06:18:16
Euro Stoxx 50 3,572.39 3,552.65 3,574.65 3,546.30 +19.74 +0.56% 06:18:15
IBEX 35 9,181.75 9,136.00 9,191.00 9,128.75 +45.75 +0.50% 06:18:09
FTSE MIB 22,269.50 22,128.24 22,284.50 22,108.50 +141.26 +0.64% 06:18:17
SMI 10,088.00 10,064.46 10,123.50 10,067.00 +23.54 +0.23% 06:18:14
Nikkei 225 22,079.09 22,079.09 22,204.75 22,047.90 +34.64 +0.16% 02:00:01
Hang Seng 26,435.67 26,435.67 26,564.36 26,410.41 -33.28 -0.13% 04:00:00