Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,634.56 2,634.56 2,683.55 2,617.32 -35.73 -1.34% 24/04
SmallCap 2000 1,554.01 1,554.01 1,575.75 1,541.21 -8.50 -0.54% 24/04
DAX 12,550.82 12,550.82 12,647.16 12,481.30 -21.57 -0.17% 24/04
FTSE 100 7,425.40 7,425.40 7,439.58 7,397.29 +26.53 +0.36% 11:35:01
Euro Stoxx 50 3,506.96 3,506.96 3,523.81 3,493.88 -6.10 -0.17% 11:34:52
IBEX 35 9,883.40 9,883.40 9,939.40 9,848.40 -38.60 -0.39% 11:35:02
FTSE MIB 24,035.49 24,035.49 24,073.69 23,933.99 +52.97 +0.22% 11:35:00
SMI 8,796.91 8,796.91 8,837.32 8,768.11 -9.72 -0.11% 11:35:01
Nikkei 225 22,188.00 22,278.12 22,206.00 22,075.50 -90.12 -0.40% 00:23:17
Hang Seng 30,365.00 30,636.24 30,501.00 30,228.50 -271.24 -0.89% 00:00:01