Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,824.48 2,832.57 2,830.98 2,822.47 -8.09 -0.29% 09:43:43
SmallCap 2000 1,553.51 1,553.84 1,555.80 1,552.11 -0.33 -0.02% 09:43:44
DAX 11,603.44 11,788.41 11,722.25 11,595.39 -184.97 -1.57% 09:43:44
FTSE 100 7,317.75 7,324.00 7,341.50 7,298.75 -6.25 -0.09% 09:43:39
Euro Stoxx 50 3,379.15 3,409.00 3,399.25 3,378.05 -29.85 -0.88% 09:42:52
IBEX 35 9,440.80 9,492.30 9,507.30 9,440.00 -51.50 -0.54% 09:43:41
FTSE MIB 21,397.50 21,430.35 21,477.50 21,349.50 -32.85 -0.15% 09:43:21
SMI 9,443.10 9,525.92 9,509.50 9,438.10 -82.82 -0.87% 09:43:44
Nikkei 225 21,608.92 21,608.92 21,614.17 21,499.16 +42.07 +0.20% 01:59:31
Hang Seng 29,320.97 29,320.97 29,435.81 29,251.25 -145.31 -0.49% 04:00:00