Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,842.12 2,859.53 2,853.92 2,831.88 -17.41 -0.61% 13:24:13
SmallCap 2000 1,530.58 1,537.30 1,534.86 1,520.83 -6.72 -0.44% 13:24:13
DAX 12,041.29 12,041.29 12,246.50 11,993.91 -197.65 -1.61% 11:35:00
FTSE 100 7,310.88 7,310.88 7,360.34 7,268.63 -37.74 -0.51% 11:35:00
Euro Stoxx 50 3,369.78 3,369.78 3,426.87 3,360.26 -55.86 -1.63% 11:34:33
IBEX 35 9,199.70 9,199.70 9,334.90 9,177.90 -80.40 -0.87% 11:35:01
FTSE MIB 20,539.87 20,539.87 20,909.33 20,486.43 -565.41 -2.68% 11:34:54
SMI 9,582.08 9,582.08 9,666.39 9,536.18 -77.00 -0.80% 11:35:00
Nikkei 225 21,301.73 21,301.73 21,430.06 21,282.65 +51.64 +0.24% 02:00:01
Hang Seng 27,787.61 27,787.61 27,999.60 27,699.23 -158.85 -0.57% 03:59:59