Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,472.54 2,472.54 2,472.54 2,465.06 -0.91 -0.04% 21/07
SmallCap 2000 1,436.24 1,436.24 1,443.49 1,432.59 -6.65 -0.46% 21/07
DAX 12,240.06 12,240.06 12,464.12 12,190.89 -207.19 -1.66% 21/07
FTSE 100 7,452.91 7,452.91 7,515.12 7,433.89 -34.96 -0.47% 21/07
CAC 40 5,117.66 5,117.66 5,208.85 5,095.12 -81.55 -1.57% 21/07
Euro Stoxx 50 3,452.25 3,452.25 3,507.62 3,436.90 -47.24 -1.35% 21/07
AEX 522.22 522.22 527.16 521.00 -4.07 -0.77% 21/07
IBEX 35 10,426.60 10,426.60 10,562.80 10,381.20 -138.20 -1.31% 21/07
FTSE MIB 21,202.16 21,202.16 21,469.14 21,149.58 -236.47 -1.10% 21/07
SMI 8,938.68 8,938.68 9,049.88 8,935.50 -88.69 -0.98% 21/07
Nikkei 225 20,099.75 20,099.75 20,135.33 20,081.91 -44.84 -0.22% 21/07
Hang Seng 26,706.09 26,706.09 26,778.42 26,663.25 -34.12 -0.13% 21/07