Download AppDownload App
| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
5,297.10 |
5,297.10 |
5,325.49 |
5,296.19 |
-11.05 |
-0.21% |
16/05 |
|
Small Cap 2000 |
2,094.15 |
2,096.25 |
2,106.85 |
2,092.95 |
-13.90 |
-0.66% |
01:00:00 |
|
DAX |
18,725.71 |
18,725.71 |
18,890.78 |
18,716.33 |
-143.65 |
-0.76% |
16/05 |
|
FTSE 100 |
8,438.65 |
8,438.65 |
8,455.66 |
8,406.69 |
-7.15 |
-0.08% |
11:35:01 |
|
Euro Stoxx 50 |
5,073.55 |
5,073.55 |
5,099.25 |
5,068.15 |
-27.35 |
-0.54% |
11:35:01 |
|
FTSE MIB |
35,410.13 |
35,410.13 |
35,474.31 |
35,314.90 |
+43.93 |
+0.12% |
11:35:01 |
|
SMI |
11,946.83 |
11,946.83 |
11,983.75 |
11,930.43 |
+47.57 |
+0.40% |
11:35:01 |
|
Nikkei 225 |
38,785.50 |
38,921.00 |
38,845.50 |
38,532.50 |
-135.50 |
-0.35% |
00:18:13 |
|
Hang Seng |
19,434.00 |
19,376.53 |
19,608.00 |
19,338.00 |
+57.47 |
+0.30% |
00:18:24 |