Name Last High Low Chg. Chg. %
S&P 500 2,598.12 2,601.26 2,567.62 -1.83 -0.07%
SmallCap 2000 1,415.66 1,417.91 1,391.04 +7.95 +0.56%
S&P/TSX 14,567.84 14,578.83 14,491.00 -27.23 -0.19%
DAX 10,792.09 10,887.49 10,699.90 -73.68 -0.68%
FTSE 100 6,786.50 6,840.25 6,760.75 -58.67 -0.86%
Euro Stoxx 50 3,069.15 3,092.35 3,053.45 -23.45 -0.76%
IBEX 35 8,845.60 8,909.85 8,808.85 -40.50 -0.46%
FTSE MIB 18,754.50 18,916.50 18,659.50 -156.29 -0.83%
SMI 8,626.70 8,703.50 8,589.50 -97.20 -1.11%
Nikkei 225 21,506.88 21,563.27 21,363.67 +132.05 +0.62%
Hang Seng 26,087.98 26,186.30 26,002.30 -6.81 -0.03%