Name Last High Low Chg. Chg. %
S&P 500 2,797.92 2,803.82 2,792.18 -4.64 -0.17%
SmallCap 2000 1,579.31 1,585.43 1,575.19 -8.18 -0.52%
S&P/TSX 16,296.14 16,328.63 16,284.08 -18.42 -0.11%
DAX 13,281.43 13,293.29 13,201.34 +97.47 +0.74%
FTSE 100 7,700.96 7,739.54 7,683.71 -24.47 -0.32%
CAC 40 5,494.83 5,515.16 5,474.11 +0.85 +0.02%
Euro Stoxx 50 3,616.11 3,628.13 3,606.20 +3.33 +0.09%
AEX 566.49 566.49 564.15 +3.21 +0.57%
IBEX 35 10,432.70 10,509.20 10,403.20 -41.90 -0.40%
FTSE MIB 23,630.81 23,630.81 23,438.84 +116.14 +0.49%
SMI 9,460.50 9,493.50 9,433.50 +20.49 +0.22%
Nikkei 225 23,763.37 24,084.42 23,699.47 -104.97 -0.44%
Hang Seng 32,121.94 32,233.81 31,869.70 +138.53 +0.43%