Name Last High Low Chg. Chg. %
S&P 500 2,560.92 2,563.42 2,559.18 +1.56 +0.06%
SmallCap 2000 1,503.52 1,507.42 1,502.49 +4.47 +0.30%
DAX 13,043.75 13,097.50 13,005.50 +48.69 +0.37%
FTSE 100 7,544.75 7,552.50 7,524.50 +28.58 +0.38%
CAC 40 5,388.80 5,395.30 5,359.50 +27.43 +0.51%
Euro Stoxx 50 3,620.50 3,627.00 3,607.50 +6.49 +0.18%
AEX 547.20 549.45 546.28 +0.58 +0.11%
IBEX 35 10,272.00 10,278.00 10,166.00 +55.20 +0.54%
FTSE MIB 22,342.50 22,397.50 22,273.50 +4.72 +0.02%
SMI 9,315.50 9,316.50 9,256.50 +45.64 +0.49%
Nikkei 225 21,363.05 21,402.76 21,317.67 +26.93 +0.13%
Hang Seng 28,711.76 28,729.34 28,629.73 +14.27 +0.05%