Name Last High Low Chg. Chg. %
S&P 500 2,388.61 2,392.48 2,381.15 +14.46 +0.61%
SmallCap 2000 1,411.31 1,417.57 1,409.92 +13.69 +0.98%
DAX 12,462.00 12,471.00 12,453.50 -5.04 -0.04%
FTSE 100 7,271.65 7,281.65 7,262.50 -3.99 -0.05%
CAC 40 5,284.00 5,287.50 5,269.82 +6.12 +0.12%
Euro Stoxx 50 3,577.50 3,581.00 3,573.00 -6.78 -0.19%
AEX 523.46 523.86 522.48 -0.59 -0.11%
IBEX 35 10,753.00 10,803.00 10,738.00 -30.10 -0.28%
FTSE MIB 20,697.50 20,776.50 20,669.50 -108.02 -0.52%
SMI 8,795.50 8,796.50 8,770.50 +20.26 +0.23%
Nikkei 225 19,289.43 19,289.43 19,170.86 +210.10 +1.10%
Hang Seng 24,578.43 24,637.85 24,515.23 +122.49 +0.50%