Name Last High Low Chg. Chg. %
S&P 500 2,572.12 2,601.26 2,567.62 -27.83 -1.07%
SmallCap 2000 1,394.36 1,418.91 1,391.04 -13.35 -0.95%
S&P/TSX 14,478.38 14,578.83 14,476.99 -116.69 -0.80%
DAX 10,772.20 10,886.80 10,700.62 -93.57 -0.86%
FTSE 100 6,773.24 6,845.17 6,761.38 -71.93 -1.05%
Euro Stoxx 50 3,063.65 3,092.82 3,053.56 -28.95 -0.94%
IBEX 35 8,812.50 8,906.20 8,807.90 -73.60 -0.83%
FTSE MIB 18,693.45 18,914.34 18,655.45 -217.34 -1.15%
SMI 8,597.70 8,703.50 8,589.50 -126.20 -1.45%
Nikkei 225 21,506.88 21,563.27 21,363.67 +132.05 +0.62%
Hang Seng 26,087.98 26,186.30 26,002.30 -6.81 -0.03%