Download AppDownload App
| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
5,308.13 |
5,308.13 |
5,325.32 |
5,302.40 |
+4.86 |
+0.09% |
20/05 |
|
Small Cap 2000 |
2,098.80 |
2,102.50 |
2,107.80 |
2,090.65 |
+4.25 |
+0.20% |
20/05 |
|
DAX |
18,767.06 |
18,767.06 |
18,804.00 |
18,710.13 |
+62.64 |
+0.33% |
20/05 |
|
FTSE 100 |
8,424.20 |
8,424.20 |
8,451.64 |
8,417.95 |
+3.94 |
+0.05% |
20/05 |
|
Euro Stoxx 50 |
5,073.85 |
5,073.85 |
5,079.35 |
5,062.15 |
+9.71 |
+0.19% |
20/05 |
|
IBEX 35 |
11,339.50 |
11,339.50 |
11,371.50 |
11,312.50 |
+11.80 |
+0.10% |
20/05 |
|
FTSE MIB |
34,825.01 |
34,825.01 |
35,118.73 |
34,804.08 |
-573.81 |
-1.62% |
20/05 |
|
SMI |
12,024.07 |
12,024.07 |
12,046.39 |
11,992.42 |
+77.41 |
+0.65% |
17/05 |
|
Nikkei 225 |
39,007.00 |
39,088.50 |
39,364.00 |
39,002.50 |
-81.50 |
-0.21% |
01:28:32 |
|
Hang Seng |
19,290.00 |
19,636.22 |
19,524.00 |
19,188.00 |
-346.22 |
-1.76% |
01:28:31 |