Name Last Prev. High Low Chg. Chg. % Time
S&P 500 3,234.16 3,236.92 3,278.89 3,209.76 -2.76 -0.09% 15:23:44
Small Cap 2000 1,443.25 1,458.08 1,470.80 1,426.50 -14.83 -1.02% 15:23:45
S&P/TSX 15,874.38 15,817.11 15,995.59 15,722.25 +57.27 +0.36% 15:23:28
DAX 12,606.57 12,606.57 12,684.80 12,512.50 -36.40 -0.29% 11:35:00
FTSE 100 5,822.78 5,822.78 5,899.26 5,805.28 -76.48 -1.30% 11:35:01
Euro Stoxx 50 3,159.64 3,159.64 3,181.13 3,143.61 -20.47 -0.64% 11:34:12
IBEX 35 6,643.40 6,643.40 6,705.70 6,562.60 -10.80 -0.16% 11:34:58
FTSE MIB 18,906.83 18,906.83 19,101.93 18,620.95 -23.06 -0.12% 11:34:58
SMI 10,211.53 10,211.53 10,269.13 10,156.05 -118.53 -1.15% 11:34:59
Nikkei 225 23,087.82 23,087.82 23,234.72 23,039.48 -258.67 -1.11% 01:59:58
Hang Seng 23,311.07 23,311.07 23,795.19 23,559.99 -431.44 -1.82% 04:00:01