Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,727.76 2,727.76 2,731.97 2,707.38 -5.53 -0.20% 24/05
SmallCap 2000 1,628.22 1,628.22 1,630.31 1,616.59 +0.61 +0.04% 24/05
S&P/TSX 16,113.62 16,113.62 16,171.46 16,086.03 -20.18 -0.13% 24/05
DAX 12,973.94 12,855.09 12,989.35 12,904.98 +118.85 +0.92% 05:12:34
FTSE 100 7,739.68 7,716.74 7,761.75 7,735.75 +22.94 +0.30% 05:11:40
Euro Stoxx 50 3,543.95 3,523.56 3,545.95 3,530.55 +20.39 +0.58% 05:02:04
IBEX 35 10,026.00 9,996.00 10,039.00 10,001.00 +30.00 +0.30% 05:12:35
FTSE MIB 22,798.30 22,749.08 22,802.50 22,648.30 +49.22 +0.22% 05:12:34
SMI 8,823.70 8,770.94 8,833.50 8,789.20 +52.76 +0.60% 05:12:31
Nikkei 225 22,450.79 22,450.79 22,509.36 22,318.15 +13.78 +0.06% 01:59:59
Hang Seng 30,588.04 30,588.04 30,736.97 30,525.74 -172.37 -0.56% 04:00:01