Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,886.98 2,886.98 2,894.45 2,879.62 -4.66 -0.16% 14/06
SmallCap 2000 1,522.34 1,522.34 1,534.33 1,522.14 -13.46 -0.88% 14/06
S&P/TSX 16,301.91 16,301.91 16,325.39 16,190.89 +62.65 +0.39% 14/06
DAX 12,096.40 12,096.40 12,136.65 12,049.76 -72.65 -0.60% 14/06
FTSE 100 7,345.78 7,345.78 7,368.80 7,316.44 -22.79 -0.31% 14/06
Euro Stoxx 50 3,379.19 3,379.19 3,388.78 3,363.07 -11.31 -0.33% 14/06
IBEX 35 9,194.20 9,194.20 9,244.70 9,169.30 -52.90 -0.57% 14/06
FTSE MIB 20,612.45 20,612.45 20,647.15 20,534.05 -18.30 -0.09% 14/06
SMI 9,854.30 9,854.30 9,863.30 9,809.30 -7.53 -0.08% 14/06
Nikkei 225 21,153.00 21,032.00 21,192.00 21,041.00 +121.00 +0.58% 01:48:05
Hang Seng 27,307.00 27,118.35 27,535.00 27,228.00 +188.65 +0.70% 01:48:04