Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,571.12 2,599.95 2,601.26 2,567.62 -28.83 -1.11% 13:14:04
SmallCap 2000 1,397.29 1,407.71 1,418.91 1,391.04 -10.42 -0.74% 13:14:07
S&P/TSX 14,460.39 14,595.07 14,578.83 14,457.23 -134.68 -0.92% 13:13:46
DAX 10,772.20 10,772.20 10,886.80 10,700.62 -93.57 -0.86% 11:34:59
FTSE 100 6,773.24 6,773.24 6,845.17 6,761.38 -71.93 -1.05% 11:34:59
Euro Stoxx 50 3,063.65 3,063.65 3,092.82 3,053.56 -28.95 -0.94% 11:34:55
IBEX 35 8,812.50 8,812.50 8,906.20 8,807.90 -73.60 -0.83% 11:34:58
FTSE MIB 18,693.45 18,693.45 18,914.34 18,655.45 -217.34 -1.15% 11:34:54
SMI 8,597.70 8,597.70 8,703.50 8,589.50 -126.20 -1.45% 11:34:55
Nikkei 225 21,506.88 21,506.88 21,563.27 21,363.67 +132.05 +0.62% 00:59:31
Hang Seng 26,087.98 26,087.98 26,186.30 26,002.30 -6.81 -0.03% 02:59:58