Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,797.42 2,802.56 2,803.82 2,792.18 -5.14 -0.18% 12:23:41
SmallCap 2000 1,578.67 1,587.49 1,585.43 1,575.19 -8.82 -0.56% 12:24:20
S&P/TSX 16,296.26 16,314.56 16,328.63 16,284.08 -18.30 -0.11% 12:23:59
DAX 13,281.43 13,281.43 13,293.29 13,201.34 +97.47 +0.74% 11:35:44
FTSE 100 7,700.96 7,700.96 7,739.54 7,683.71 -24.47 -0.32% 11:34:59
CAC 40 5,494.83 5,494.83 5,515.16 5,474.11 +0.85 +0.02% 11:40:36
Euro Stoxx 50 3,616.11 3,616.11 3,628.13 3,606.20 +3.33 +0.09% 11:35:44
AEX 566.49 566.49 566.49 564.15 +3.21 +0.57% 11:40:26
IBEX 35 10,432.70 10,432.70 10,509.20 10,403.20 -41.90 -0.40% 11:35:51
FTSE MIB 23,630.81 23,630.81 23,630.81 23,438.84 +116.14 +0.49% 11:39:31
SMI 9,460.50 9,460.50 9,493.50 9,433.50 +20.49 +0.22% 11:35:46
Nikkei 225 23,763.37 23,763.37 24,084.42 23,699.47 -104.97 -0.44% 1:00:46
Hang Seng 32,121.94 32,121.94 32,233.81 31,869.70 +138.53 +0.43% 3:02:52