Name Last Prev. High Low Chg. Chg. % Time
S&P 500 3,380.16 3,380.16 3,380.69 3,366.15 +6.22 +0.18% 14/02
S&P/TSX 17,848.36 17,848.36 17,848.54 17,798.64 +27.19 +0.15% 14/02
DAX 13,744.21 13,744.21 13,788.51 13,728.12 -1.22 -0.01% 14/02
FTSE 100 7,409.13 7,409.13 7,472.85 7,403.69 -42.90 -0.58% 14/02
Euro Stoxx 50 3,840.97 3,840.97 3,851.42 3,835.79 -5.77 -0.15% 14/02
IBEX 35 9,956.80 9,956.80 9,969.70 9,905.20 +47.00 +0.47% 14/02
SMI 11,128.81 11,128.81 11,152.57 11,078.95 +36.46 +0.33% 14/02
Nikkei 225 23,530.50 23,687.59 23,558.00 23,332.00 -157.09 -0.66% 20:54:06
Hang Seng 27,999.00 27,815.60 28,035.00 27,781.00 +183.40 +0.66% 20:54:08