Name Last High Low Chg. Chg. % Time
S&P 500 2,675.81 2,679.63 2,659.14 +23.80 +0.90% 15/12
SmallCap 2000 1,528.31 1,539.04 1,512.76 +21.01 +1.39% 15/12
S&P/TSX 16,045.35 16,104.67 16,039.31 +26.35 +0.16% 15/12
DAX 13,103.56 13,109.13 13,008.07 +35.48 +0.27% 15/12
FTSE 100 7,490.57 7,490.57 7,433.78 +42.45 +0.57% 15/12
AEX 548.67 548.67 545.65 +1.20 +0.22% 15/12
IBEX 35 10,150.40 10,212.30 10,113.80 -26.10 -0.26% 15/12
Hang Seng 28,848.11 29,017.66 28,738.84 -318.27 -1.09% 15/12