Name Last High Low Chg. Chg. % Time
S&P 500 2,784.70 2,789.88 2,774.06 +4.94 +0.18% 20/02
SmallCap 2000 1,581.68 1,583.67 1,573.01 +4.89 +0.31% 20/02
S&P/TSX 16,031.24 16,036.86 15,942.87 +93.80 +0.59% 20/02
DAX 11,426.12 11,450.16 11,403.69 +24.15 +0.21% 04:19:23
FTSE 100 7,179.26 7,211.50 7,169.25 -49.36 -0.68% 04:19:23
IBEX 35 9,188.85 9,225.49 9,177.99 +7.75 +0.08% 04:19:18
Hang Seng 28,629.92 28,759.35 28,364.85 +115.87 +0.41% 03:00:00