Name Last High Low Chg. Chg. % Time
S&P 500 2,886.98 2,894.45 2,879.62 -4.66 -0.16% 14/06
SmallCap 2000 1,522.34 1,534.33 1,522.14 -13.46 -0.88% 14/06
S&P/TSX 16,301.91 16,325.39 16,190.89 +62.65 +0.39% 14/06
DAX 12,096.40 12,136.65 12,049.76 -72.65 -0.60% 14/06
FTSE 100 7,345.78 7,368.80 7,316.44 -22.79 -0.31% 14/06
IBEX 35 9,194.20 9,244.70 9,169.30 -52.90 -0.57% 14/06
Hang Seng 27,312.50 27,535.00 27,228.00 +194.15 +0.72% 16/06