Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,670.71 2,670.71 2,675.47 2,647.58 +34.75 +1.32% 18/01
DAX 11,205.54 11,205.54 11,216.82 10,993.83 +286.92 +2.63% 18/01
FTSE 100 6,968.33 6,968.33 6,984.36 6,834.92 +133.41 +1.95% 18/01
IBEX 35 9,069.10 9,069.10 9,080.80 8,950.90 +160.50 +1.80% 18/01
SMI 9,016.70 9,016.70 9,025.50 8,964.80 +103.20 +1.16% 18/01
Nikkei 225 20,666.07 20,666.07 20,682.12 20,454.13 +263.80 +1.29% 18/01
Hang Seng 27,090.81 27,090.81 27,116.65 26,915.08 +335.18 +1.25% 18/01