Name Last High Low Chg. Chg. %
S&P 500 3,117.43 3,119.45 3,103.76 +4.67 +0.15%
Nasdaq 100 8,308.4 8,321.2 8,272.8 +11.9 +0.10%
SmallCap 2000 1,615.00 1,621.50 1,610.00 -0.81 -0.05%
DAX 13,054.80 13,188.64 13,054.80 -85.77 -0.65%
FTSE 100 7,137.85 7,194.78 7,131.16 -50.65 -0.70%
Euro Stoxx 50 3,648.13 3,683.07 3,651.52 -11.89 -0.32%
IBEX 35 9,243.40 9,325.80 9,243.40 -27.40 -0.30%
SMI 10,363.50 10,438.69 10,353.97 +28.94 +0.28%
Nikkei 225 23,338.50 23,411.00 23,313.50 +38.41 +0.16%
Hang Seng 26,358.75 26,500.00 26,292.25 +141.71 +0.54%
S&P/ASX 200 6,693.31 6,712.81 6,686.93 +10.31 +0.15%