Name Last High Low Chg. Chg. %
S&P 500 2,888.68 2,893.63 2,864.74 +41.08 +1.44%
Nasdaq 100 7,604.1 7,622.7 7,548.9 +119.2 +1.60%
SmallCap 2000 1,493.76 1,494.67 1,462.13 +32.11 +2.20%
DAX 11,728.44 11,757.14 11,626.71 +165.70 +1.43%
FTSE 100 7,197.58 7,216.35 7,161.26 +80.43 +1.13%
Euro Stoxx 50 3,372.25 3,378.25 3,346.35 +43.17 +1.30%
IBEX 35 8,745.85 8,771.00 8,698.35 +75.45 +0.87%
FTSE MIB 20,680.50 20,686.50 20,474.50 +357.91 +1.76%
SMI 9,841.00 9,857.00 9,770.00 +112.61 +1.16%
Nikkei 225 20,563.16 20,633.90 20,502.66 +144.35 +0.71%
Hang Seng 26,291.84 26,356.22 25,994.80 +557.62 +2.17%
S&P/ASX 200 6,467.40 6,468.40 6,405.50 +61.90 +0.97%