| |
Name |
Last |
High |
Low |
Chg. |
Chg. % |
|
S&P 500 |
3,117.43 |
3,119.45 |
3,103.76 |
+4.67 |
+0.15% |
|
Nasdaq 100 |
8,308.4 |
8,321.2 |
8,272.8 |
+11.9 |
+0.10% |
|
SmallCap 2000 |
1,615.00 |
1,621.50 |
1,610.00 |
-0.81 |
-0.05% |
|
DAX |
13,054.80 |
13,188.64 |
13,054.80 |
-85.77 |
-0.65% |
|
FTSE 100 |
7,137.85 |
7,194.78 |
7,131.16 |
-50.65 |
-0.70% |
|
Euro Stoxx 50 |
3,648.13 |
3,683.07 |
3,651.52 |
-11.89 |
-0.32% |
|
IBEX 35 |
9,243.40 |
9,325.80 |
9,243.40 |
-27.40 |
-0.30% |
|
SMI |
10,363.50 |
10,438.69 |
10,353.97 |
+28.94 |
+0.28% |
|
Nikkei 225 |
23,338.50 |
23,411.00 |
23,313.50 |
+38.41 |
+0.16% |
|
Hang Seng |
26,358.75 |
26,500.00 |
26,292.25 |
+141.71 |
+0.54% |
|
S&P/ASX 200 |
6,693.31 |
6,712.81 |
6,686.93 |
+10.31 |
+0.15% |