Name Last High Low Chg. Chg. % Time
S&P 500 2,561.42 2,563.42 2,559.18 +2.06 +0.08% 10:34:28
SmallCap 2000 1,504.75 1,507.42 1,502.49 +5.70 +0.38% 10:35:13
DAX 13,050.50 13,097.50 13,005.50 +55.44 +0.43% 10:35:13
FTSE 100 7,548.50 7,552.50 7,524.50 +32.33 +0.43% 10:35:10
CAC 40 5,390.50 5,395.30 5,359.50 +29.13 +0.54% 10:35:13
Euro Stoxx 50 3,621.50 3,627.00 3,607.50 +7.49 +0.21% 10:34:10
AEX 547.57 549.45 546.28 +0.95 +0.17% 10:35:16
IBEX 35 10,275.00 10,278.00 10,166.00 +58.20 +0.57% 10:35:08
FTSE MIB 22,352.50 22,397.50 22,273.50 +14.72 +0.07% 10:35:08
SMI 9,315.50 9,315.50 9,256.50 +45.64 +0.49% 10:35:11
Nikkei 225 21,363.05 21,402.76 21,317.67 +26.93 +0.13% 2:00:08
Hang Seng 28,711.76 28,729.34 28,629.73 +14.27 +0.05% 3:59:58
S&P/ASX 200 5,890.50 5,906.10 5,886.70 +0.89 +0.02% 1:30:01