Name Last High Low Chg. Chg. % Time
S&P 500 2,430.01 2,465.02 2,430.01 -38.10 -1.54% 17/08
SmallCap 2000 1,356.43 1,385.08 1,356.25 -25.33 -1.83% 17/08
DAX 12,162.00 12,177.25 12,082.00 -41.46 -0.34% 08:43:12
FTSE 100 7,314.00 7,350.25 7,301.50 -73.87 -1.00% 08:43:15
CAC 40 5,098.30 5,104.50 5,076.50 -48.55 -0.94% 08:43:15
Euro Stoxx 50 3,437.50 3,440.50 3,421.50 -26.75 -0.77% 08:39:23
AEX 519.20 519.88 517.35 -4.51 -0.86% 08:42:56
IBEX 35 10,362.00 10,365.00 10,288.00 -81.80 -0.78% 08:43:14
FTSE MIB 21,722.50 21,725.50 21,563.50 -66.36 -0.30% 08:42:23
SMI 8,878.50 8,892.50 8,852.50 -66.90 -0.75% 08:42:47
Nikkei 225 19,470.41 19,543.13 19,433.09 -232.22 -1.18% 2:00:40
Hang Seng 27,047.57 27,236.32 26,951.92 -296.65 -1.08% 4:00:00
S&P/ASX 200 5,747.10 5,779.20 5,711.00 -32.11 -0.56% 2:30:08