Name Last High Low Chg. Chg. % Time
S&P 500 2,815.62 2,816.76 2,805.89 +6.07 +0.22% 15:59:57
Nasdaq 100 7,390.1 7,411.2 7,368.4 -13.8 -0.20% 15:59:57
SmallCap 2000 1,691.57 1,692.27 1,677.23 +4.31 +0.26% 15:59:59
DAX 12,765.94 12,778.96 12,715.52 +104.40 +0.82% 11:35:00
FTSE 100 7,676.28 7,685.68 7,625.75 +49.95 +0.65% 11:34:59
Euro Stoxx 50 3,484.78 3,487.00 3,468.51 +27.28 +0.79% 11:28:50
IBEX 35 9,753.20 9,753.20 9,672.70 +33.80 +0.35% 11:34:59
FTSE MIB 21,972.22 22,065.97 21,905.81 -5.60 -0.03% 11:34:59
SMI 8,938.12 8,943.24 8,873.03 +113.45 +1.29% 11:34:59
Nikkei 225 22,834.00 22,918.50 22,814.00 +39.81 +0.17% 23:45:41
Hang Seng 28,097.00 28,311.00 28,063.00 -20.42 -0.07% 23:45:44
S&P/ASX 200 6,264.16 6,274.89 6,240.88 +19.06 +0.31% 23:45:41