Name Last High Low Chg. Chg. % Time
S&P 500 2,727.76 2,731.97 2,707.38 -5.53 -0.20% 24/05
Nasdaq 100 6,949.7 6,963.7 6,882.6 -3.9 -0.10% 24/05
SmallCap 2000 1,628.22 1,630.31 1,616.59 +0.61 +0.04% 24/05
DAX 12,973.66 12,989.35 12,904.98 +118.57 +0.92% 05:08:48
FTSE 100 7,739.75 7,761.75 7,735.75 +23.01 +0.30% 05:08:51
Nikkei 225 22,450.79 22,509.36 22,318.15 +13.78 +0.06% 01:59:59