Name Last High Low Chg. Chg. % Time
S&P 500 2,792.67 2,794.20 2,779.11 +17.79 +0.64% 22/02
Nasdaq 100 7,090.6 7,094.3 7,050.0 +55.5 +0.80% 22/02
SmallCap 2000 1,589.64 1,590.36 1,579.00 +16.73 +1.06% 22/02
DAX 11,457.70 11,504.71 11,420.74 +34.42 +0.30% 22/02
FTSE 100 7,178.60 7,220.52 7,162.37 +11.21 +0.16% 22/02
Nikkei 225 21,425.51 21,451.23 21,348.67 -38.72 -0.18% 22/02
Hang Seng 28,816.30 28,816.30 28,430.20 +186.38 +0.65% 22/02