Name Last High Low Chg. Chg. %
S&P 500 4,408.20 4,411.20 4,406.50 -14.95 -0.34%
Nasdaq 100 15,067.5 15,077.9 15,048.5 +6.1 +0.04%
Small Cap 2000 2,201.95 2,209.10 2,198.60 -19.17 -0.86%
Euro Stoxx 50 4,130.57 4,150.11 4,125.07 +12.62 +0.31%
DAX 15,611.30 15,693.35 15,597.25 +56.22 +0.36%
FTSE 100 7,112.55 7,142.75 7,112.05 +6.83 +0.10%
FTSE MIB 25,358.50 25,551.50 25,348.50 +2.35 +0.01%
IBEX 35 8,738.00 8,804.00 8,735.00 -34.80 -0.40%
SMI 12,183.70 12,210.16 12,168.91 +20.48 +0.17%
Nikkei 225 27,584.08 27,636.34 27,488.74 -57.75 -0.21%
Hang Seng 26,426.55 26,650.82 26,009.83 +231.73 +0.88%
S&P/ASX 200 7,503.20 7,509.20 7,474.50 +28.70 +0.38%