Name Last High Low Chg. Chg. %
S&P 500 3,843.90 3,845.09 3,830.60 -9.17 -0.24%
Nasdaq 100 13,365.9 13,401.6 13,334.6 -39.1 -0.29%
Small Cap 2000 2,136.90 2,137.95 2,112.90 -9.94 -0.46%
Euro Stoxx 50 3,602.95 3,607.07 3,570.68 -15.40 -0.43%
DAX 13,874.00 13,903.00 13,746.00 -32.67 -0.23%
FTSE 100 6,693.20 6,706.55 6,651.24 -22.22 -0.33%
FTSE MIB 22,097.50 22,263.50 21,924.50 -331.43 -1.48%
IBEX 35 8,035.00 8,079.00 7,970.00 -87.10 -1.07%
SMI 10,941.50 10,950.84 10,866.00 +28.39 +0.26%
Nikkei 225 28,631.45 28,698.18 28,527.16 -125.41 -0.44%
Hang Seng 29,447.85 29,862.89 29,413.52 -479.91 -1.60%
S&P/ASX 200 6,800.40 6,823.90 6,794.10 -23.30 -0.34%