Name Last High Low Chg. Chg. %
S&P 500 2,845.38 2,853.92 2,831.88 -14.15 -0.49%
Nasdaq 100 7,396.7 7,426.4 7,350.5 -107.0 -1.43%
SmallCap 2000 1,532.13 1,534.86 1,520.83 -5.17 -0.34%
Euro Stoxx 50 3,369.78 3,426.87 3,360.26 -55.86 -1.63%
DAX 12,041.29 12,246.50 11,993.91 -197.65 -1.61%
FTSE 100 7,310.88 7,360.34 7,268.63 -37.74 -0.51%
FTSE MIB 20,539.87 20,909.33 20,486.43 -565.41 -2.68%
IBEX 35 9,199.70 9,334.90 9,177.90 -80.40 -0.87%
SMI 9,582.08 9,666.39 9,536.18 -77.00 -0.80%
Nikkei 225 21,301.73 21,430.06 21,282.65 +51.64 +0.24%
Hang Seng 27,787.61 27,999.60 27,699.23 -158.85 -0.57%
S&P/ASX 200 6,476.10 6,476.10 6,365.30 +110.80 +1.74%