Name Last High Low Chg. Chg. %
S&P 500 3,006.79 3,021.99 3,003.16 +0.06 +0.00%
Nasdaq 100 7,901.8 7,950.2 7,888.3 +13.2 +0.20%
SmallCap 2000 1,563.00 1,581.35 1,563.00 -5.34 -0.34%
Euro Stoxx 50 3,572.20 3,574.65 3,546.30 +19.55 +0.55%
DAX 12,477.15 12,487.07 12,417.55 +19.45 +0.16%
FTSE 100 7,362.95 7,368.48 7,320.59 +6.53 +0.09%
FTSE MIB 22,263.50 22,284.50 22,108.50 +135.26 +0.61%
IBEX 35 9,177.25 9,191.00 9,128.75 +41.25 +0.45%
SMI 10,082.50 10,123.50 10,067.00 +18.04 +0.18%
Nikkei 225 22,079.09 22,204.75 22,047.90 +34.64 +0.16%
Hang Seng 26,435.67 26,564.36 26,410.41 -33.28 -0.13%
S&P/ASX 200 6,730.80 6,775.60 6,717.50 +13.30 +0.20%