Name Last High Low Chg. Chg. %
Dow 30 22,370.80 22,386.01 22,340.71 +39.45 +0.18%
S&P 500 2,506.65 2,507.84 2,503.19 +2.78 +0.11%
SmallCap 2000 1,441.02 1,444.72 1,438.47 -0.76 -0.05%
Euro Stoxx 50 3,530.33 3,530.98 3,520.93 +3.59 +0.10%
DAX 12,561.79 12,566.20 12,527.90 +2.40 +0.02%
FTSE 100 7,275.25 7,285.67 7,243.59 +21.97 +0.30%
CAC 40 5,237.44 5,238.29 5,219.71 +8.12 +0.16%
FTSE MIB 22,425.42 22,425.42 22,319.08 +60.68 +0.27%
IBEX 35 10,378.40 10,399.10 10,296.10 +40.00 +0.39%
SMI 9,093.20 9,096.86 9,031.98 +45.09 +0.50%
AEX 528.66 529.32 528.03 -0.65 -0.12%
Nikkei 225 20,294.00 20,352.00 20,267.50 -5.38 -0.03%
Hang Seng 28,095.00 28,128.50 27,999.00 +43.59 +0.16%
S&P/ASX 200 5,706.50 5,711.00 5,676.50 -7.10 -0.12%