Name Last High Low Chg. Chg. %
S&P 500 3,351.28 3,352.54 3,328.72 +2.12 +0.06%
Nasdaq 100 11,139.4 11,276.3 11,044.6 -127.7 -1.13%
SmallCap 2000 1,566.08 1,566.24 1,539.52 +21.46 +1.39%
Euro Stoxx 50 3,252.65 3,256.92 3,220.05 +12.26 +0.38%
DAX 12,674.88 12,691.66 12,517.44 +83.20 +0.66%
FTSE 100 6,032.18 6,046.02 5,996.73 +5.24 +0.09%
FTSE MIB 19,516.43 19,834.21 19,352.60 +41.28 +0.21%
IBEX 35 6,950.50 6,961.80 6,876.70 -7.40 -0.11%
SMI 10,068.03 10,126.93 10,039.06 +0.90 +0.01%
Nikkei 225 22,329.94 22,436.16 22,204.61 -88.21 -0.39%
Hang Seng 24,379.00 24,512.00 24,250.50 -152.62 -0.62%
S&P/ASX 200 6,076.21 6,082.01 6,038.17 +71.41 +1.19%