Name Last High Low Chg. Chg. % Time
S&P 500 VIX 12.09 13.12 12.02 -0.51 -4.05% 20:17:06
S&P 500 2,905.03 2,908.40 2,891.90 +4.58 +0.16% 15:59:57
Nasdaq 100 7,689.7 7,694.2 7,647.4 +9.0 +0.10% 15:59:57
Euro Stoxx 50 3,499.23 3,506.82 3,464.64 +21.50 +0.62% 11:34:59
DAX 12,222.39 12,243.63 12,100.00 +69.32 +0.57% 11:34:59
FTSE 100 7,459.88 7,475.91 7,437.87 -11.44 -0.15% 11:34:59
CAC 40 5,580.38 5,601.38 5,527.94 +17.29 +0.31% 11:34:58
S&P/TSX 16,612.81 16,615.08 16,557.46 +68.57 +0.41% 15:59:46
SMI 9,571.22 9,622.17 9,543.96 -25.38 -0.26% 11:34:58
BEL 20 3,852.30 3,865.83 3,819.18 +5.48 +0.14% 11:30:00
Oslo OBX 818.41 820.35 811.77 +1.82 +0.22% 17/04
FTSE MIB 21,956.59 22,024.06 21,789.29 -44.29 -0.20% 11:34:58
IBEX 35 9,581.90 9,581.90 9,480.00 +32.10 +0.34% 11:35:00
South Africa 40 5,944.6 5,951.1 5,881.7 +30.8 +0.52% 10:59:59
S&P/ASX 200 6,259.80 6,280.40 6,248.20 +3.40 +0.05% 01:59:42
Nikkei 225 22,090.12 22,305.63 22,058.39 0.00 0.00% 01:59:59
Hang Seng 29,963.26 30,101.83 29,896.86 -161.42 -0.54% 03:59:54
Shanghai 3,250.20 3,271.39 3,241.83 -12.92 -0.40% 02:57:16
Tadawul All Share 9,196.53 9,245.63 9,177.63 -41.52 -0.45% 07:59:01