Name Last High Low Chg. Chg. % Time
S&P 500 VIX 17.57 18.22 17.27 -0.90 -4.87% 08:10:37
S&P 500 2,888.68 2,893.63 2,864.74 +41.08 +1.44% 16/08
Nasdaq 100 7,604.1 7,622.7 7,548.9 +119.2 +1.60% 16/08
Euro Stoxx 50 3,374.15 3,378.25 3,346.35 +45.07 +1.35% 08:10:09
DAX 11,741.26 11,757.14 11,626.71 +178.52 +1.54% 08:10:48
FTSE 100 7,199.05 7,216.35 7,161.26 +81.90 +1.15% 08:10:39
CAC 40 5,370.18 5,376.59 5,325.54 +69.39 +1.31% 08:10:30
S&P/TSX 16,149.79 16,162.37 16,053.51 +137.26 +0.86% 16/08
SMI 9,843.50 9,857.00 9,770.00 +115.11 +1.18% 08:10:44
BEL 20 3,534.90 3,537.40 3,509.60 +36.51 +1.04% 08:10:15
Oslo OBX 767.70 772.41 764.91 +5.83 +0.77% 08:10:33
FTSE MIB 20,672.50 20,682.50 20,474.50 +349.91 +1.72% 08:10:09
IBEX 35 8,747.00 8,771.00 8,698.35 +76.60 +0.88% 08:10:05
South Africa 40 5,501.9 5,503.8 5,471.4 +73.0 +1.34% 08:10:50
S&P/ASX 200 6,467.40 6,468.40 6,405.50 +61.90 +0.97% 02:00:01
Nikkei 225 20,563.16 20,633.90 20,502.66 +144.35 +0.71% 02:00:01
Hang Seng 26,291.84 26,356.22 25,994.80 +557.62 +2.17% 04:00:00
Shanghai 2,883.10 2,883.10 2,829.85 +59.27 +2.10% 02:57:21
Tadawul All Share 8,597.34 8,625.00 8,550.15 +47.11 +0.55% 07:59:00