Name Last High Low Chg. Chg. % Time
S&P 500 VIX 17.80 18.18 17.17 -0.26 -1.44% 18/01
S&P 500 2,670.71 2,675.47 2,647.58 +34.75 +1.32% 18/01
Nasdaq 100 6,784.6 6,816.2 6,727.9 +66.2 +1.00% 18/01
Euro Stoxx 50 3,134.92 3,137.42 3,079.15 +65.57 +2.14% 18/01
DAX 11,205.54 11,216.82 10,993.83 +286.92 +2.63% 18/01
FTSE 100 6,968.33 6,984.36 6,834.92 +133.41 +1.95% 18/01
CAC 40 4,875.93 4,881.57 4,824.26 +81.57 +1.70% 18/01
S&P/TSX 15,303.83 15,325.56 15,258.88 +92.61 +0.61% 18/01
SMI 9,016.70 9,025.50 8,964.80 +103.20 +1.16% 18/01
BEL 20 3,483.48 3,486.30 3,451.76 +53.76 +1.57% 18/01
Oslo OBX 792.70 793.39 784.16 +12.67 +1.62% 18/01
FTSE MIB 19,708.06 19,723.00 19,542.96 +237.68 +1.22% 18/01
IBEX 35 9,069.10 9,080.80 8,950.90 +160.50 +1.80% 18/01
South Africa 40 5,364.2 5,387.8 5,344.4 +38.8 +0.73% 18/01
S&P/ASX 200 5,879.60 5,888.10 5,850.10 +29.50 +0.50% 17/01
Nikkei 225 20,666.07 20,682.12 20,454.13 +263.80 +1.29% 18/01
Hang Seng 27,090.81 27,116.65 26,915.08 +335.18 +1.25% 18/01
Shanghai 2,596.01 2,598.88 2,565.90 +36.37 +1.42% 18/01
Tadawul All Share 8,448.02 8,448.02 8,380.58 +41.55 +0.49% 17/01