Name Last High Low Chg. Chg. % Time
S&P 500 4,443.11 4,457.30 4,436.19 -12.37 -0.28% 15:59:59
Nasdaq 100 15,204.8 15,240.6 15,106.4 -124.9 -0.81% 15:59:59
Euro Stoxx 50 4,165.48 4,196.07 4,159.60 +6.97 +0.17% 11:35:01
DAX 15,573.88 15,704.05 15,552.09 +42.13 +0.27% 11:34:59
FTSE 100 7,063.40 7,122.09 7,043.21 +11.92 +0.17% 11:35:01
SMI 11,691.18 11,881.61 11,691.18 -126.02 -1.07% 11:35:01
BEL 20 4,177.29 4,189.04 4,161.25 +38.37 +0.93% 11:29:58
Oslo OBX 1,028.23 1,031.79 1,023.95 +3.52 +0.34% 10:19:11
FTSE MIB 26,132.24 26,186.59 26,010.21 +163.40 +0.63% 11:35:00
IBEX 35 9,002.90 9,011.90 8,881.20 +129.80 +1.46% 11:35:00
South Africa 40 0.0 5,781.9 5,710.8 0.0 0.00% 04/02
S&P/ASX 200 7,384.20 7,416.40 7,342.60 +41.60 +0.57% 02:00:00
Nikkei 225 30,240.06 30,414.61 30,197.40 -8.75 -0.03% 02:00:00
Hang Seng 24,208.78 24,509.00 24,131.42 +16.62 +0.07% 04:00:00
Shanghai 3,582.83 3,640.81 3,559.92 -30.24 -0.84% 02:57:20
Tadawul All Share 11,369.09 11,391.32 11,333.48 +16.23 +0.14% 07:59:00