Download AppDownload App
| |
Name |
Last |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
5,064.20 |
5,073.21 |
5,011.05 |
+45.81 |
+0.91% |
17:40:58 |
|
Nasdaq 100 |
17,541.5 |
17,575.8 |
17,290.6 |
+223.0 |
+1.29% |
17:15:59 |
|
Euro Stoxx 50 |
4,890.35 |
4,914.85 |
4,887.55 |
-30.87 |
-0.63% |
11:35:00 |
|
DAX |
17,905.58 |
17,981.04 |
17,875.98 |
-26.59 |
-0.15% |
11:46:04 |
|
FTSE 100 |
8,172.15 |
8,178.76 |
8,119.85 |
+50.91 |
+0.63% |
11:35:00 |
|
SMI |
11,209.63 |
11,301.35 |
11,188.72 |
-51.28 |
-0.46% |
11:35:00 |
|
BEL 20 |
3,893.40 |
3,900.10 |
3,867.80 |
+10.14 |
+0.26% |
11:30:00 |
|
Oslo OBX |
1,278.19 |
1,281.49 |
1,267.47 |
-6.75 |
-0.53% |
10:25:45 |
|
FTSE MIB |
33,736.40 |
33,989.61 |
33,699.46 |
-10.26 |
-0.03% |
15/03 |
|
IBEX 35 |
10,872.00 |
10,920.10 |
10,845.80 |
+17.60 |
+0.16% |
11:35:00 |
|
South Africa 40 |
0.0 |
5,781.9 |
5,710.8 |
0.0 |
0.00% |
04/02 |
|
S&P/ASX 200 |
7,618.80 |
7,628.20 |
7,587.00 |
+31.80 |
+0.42% |
21:09:44 |
|
Nikkei 225 |
38,210.50 |
38,363.00 |
37,947.50 |
-40.00 |
-0.10% |
02:00:00 |
|
Hang Seng |
18,207.13 |
18,217.82 |
17,740.62 |
+444.10 |
+2.50% |
04:08:34 |