Name Last High Low Chg. Chg. % Time
S&P 500 2,634.56 2,683.55 2,617.32 -35.73 -1.34% 24/04
Nasdaq 100 6,509.0 6,688.9 6,464.7 -139.8 -2.10% 24/04
Euro Stoxx 50 3,506.96 3,523.81 3,493.88 -6.10 -0.17% 11:34:52
DAX 12,550.82 12,647.16 12,481.30 -21.57 -0.17% 24/04
FTSE 100 7,425.40 7,439.58 7,397.29 +26.53 +0.36% 11:35:01
SMI 8,796.91 8,837.32 8,768.11 -9.72 -0.11% 11:35:01
BEL 20 3,926.72 3,939.10 3,914.44 -5.68 -0.14% 11:29:47
Oslo OBX 783.43 788.66 781.68 +0.95 +0.12% 10:20:00
FTSE MIB 24,035.49 24,073.69 23,933.99 +52.97 +0.22% 11:35:00
IBEX 35 9,883.40 9,939.40 9,848.40 -38.60 -0.39% 11:35:02
South Africa 40 5,783.4 5,822.9 5,780.6 +0.3 +0.01% 11:00:25
Athens General Composite 837.53 842.97 833.20 -1.10 -0.13% 24/04
S&P/ASX 200 5,921.60 5,928.80 5,879.60 +35.60 +0.60% 1:59:56
Nikkei 225 22,188.00 22,206.00 22,075.50 -90.12 -0.40% 00:25:05
Hang Seng 30,365.00 30,501.00 30,228.50 -271.24 -0.89% 00:00:01
Shanghai 3,118.83 3,122.72 3,107.14 -10.10 -0.32% 23:29:57
Tadawul All Share 8,315.42 8,345.19 8,253.57 -19.93 -0.24% 8:00:02