Name Last High Low Chg. Chg. % Time
S&P 500 2,729.58 2,743.07 2,727.52 -25.30 -0.92% 09:58:24
Nasdaq 100 7,103.0 7,146.2 7,088.6 -94.5 -1.31% 09:58:21
Euro Stoxx 50 3,393.05 3,424.25 3,391.05 -44.26 -1.29% 09:57:16
DAX 12,344.45 12,519.07 12,337.38 -235.27 -1.87% 09:58:24
FTSE 100 7,542.12 7,666.75 7,536.75 -140.15 -1.82% 09:58:28
SMI 8,477.50 8,572.50 8,466.50 -139.06 -1.61% 09:58:24
BEL 20 3,729.72 3,754.38 3,729.28 -31.92 -0.85% 09:58:16
Oslo OBX 803.04 812.86 802.49 -10.56 -1.30% 09:58:24
FTSE MIB 21,551.00 21,763.45 21,521.00 -337.47 -1.54% 09:58:25
IBEX 35 9,664.50 9,735.50 9,656.00 -127.60 -1.30% 09:58:25
South Africa 40 5,614.8 5,703.4 5,606.1 -118.3 -2.06% 09:58:22
S&P/ASX 200 6,210.40 6,250.80 6,204.30 -14.80 -0.24% 01:59:59
Nikkei 225 22,338.15 22,556.55 22,312.79 -178.68 -0.79% 01:59:59
Hang Seng 28,961.39 29,403.36 28,895.40 -377.31 -1.29% 04:00:00
Shanghai 2,859.34 2,908.62 2,857.87 -30.42 -1.05% 02:59:56
Tadawul All Share 8,342.35 8,360.44 8,317.27 -8.61 -0.10% 08:00:00