Name Last High Low Chg. Chg. % Time
S&P 500 2,857.05 2,859.76 2,850.62 +6.92 +0.24% 15:59:53
Nasdaq 100 7,371.4 7,395.8 7,343.5 -6.1 -0.10% 15:59:57
Euro Stoxx 50 3,396.01 3,405.17 3,376.38 +23.07 +0.68% 11:34:18
DAX 12,331.30 12,373.36 12,245.56 +120.75 +0.99% 11:34:55
FTSE 100 7,608.88 7,610.11 7,558.59 +50.29 +0.67% 11:34:58
SMI 9,059.53 9,072.43 9,010.93 +55.62 +0.62% 11:34:59
BEL 20 3,790.00 3,797.70 3,777.00 +24.20 +0.64% 11:29:44
Oslo OBX 836.34 837.79 828.33 +12.27 +1.49% 10:19:57
FTSE MIB 20,514.89 20,560.41 20,365.91 +99.62 +0.49% 11:34:58
IBEX 35 9,468.60 9,512.50 9,437.10 +51.30 +0.54% 11:35:01
South Africa 40 5,734.8 5,771.4 5,721.4 +56.2 +0.99% 10:59:59
S&P/ASX 200 6,287.93 6,342.79 6,285.45 -57.07 -0.90% 22:32:01
Nikkei 225 22,193.00 22,198.00 22,055.50 -6.00 -0.03% 22:32:22
Hang Seng 27,589.50 27,730.00 27,478.50 -8.52 -0.03% 22:32:23
Shanghai 2,721.11 2,721.86 2,696.29 +22.64 +0.84% 22:32:26
Tadawul All Share 7,867.16 7,867.16 7,826.34 0.00 0.00% 16/08