Name Last High Low Chg. Chg. % Time
S&P 500 2,767.78 2,797.77 2,760.27 -1.00 -0.04% 15:59:56
Nasdaq 100 7,107.2 7,228.0 7,080.7 -8.9 -0.10% 15:59:58
Euro Stoxx 50 3,211.65 3,227.65 3,185.65 -2.00 -0.06% 11:34:48
DAX 11,553.83 11,617.28 11,498.69 -35.38 -0.31% 11:34:55
FTSE 100 7,049.80 7,070.38 7,012.56 +22.81 +0.32% 11:34:58
SMI 8,865.50 8,900.50 8,774.50 +93.00 +1.06% 11:34:58
BEL 20 3,522.60 3,537.00 3,493.60 -19.10 -0.54% 11:29:55
Oslo OBX 837.93 839.54 824.10 +11.53 +1.40% 10:19:59
FTSE MIB 19,080.16 19,193.26 18,754.24 -7.37 -0.04% 11:34:45
IBEX 35 8,892.10 8,960.20 8,768.60 +2.50 +0.03% 11:34:57
South Africa 40 5,220.4 5,243.4 5,180.1 -8.4 -0.16% 11:00:02
S&P/ASX 200 5,939.50 5,942.40 5,883.30 -2.90 -0.05% 00:59:59
Nikkei 225 22,532.08 22,551.67 22,212.57 -126.08 -0.56% 02:00:01
Hang Seng 25,561.40 25,743.45 25,090.30 +106.85 +0.42% 04:00:01
Shanghai 2,550.47 2,553.39 2,449.20 +64.05 +2.58% 02:57:23
Tadawul All Share 7,648.15 7,673.99 7,620.35 -9.72 -0.13% 18/10