Name Last High Low Chg. Chg. % Time
S&P 500 2,573.62 2,601.26 2,567.62 -26.33 -1.01% 13:07:41
Nasdaq 100 6,540.2 6,623.8 6,500.8 -54.8 -0.83% 13:07:34
Euro Stoxx 50 3,063.65 3,092.82 3,053.56 -28.95 -0.94% 11:34:55
DAX 10,772.20 10,886.80 10,700.62 -93.57 -0.86% 11:34:59
FTSE 100 6,773.24 6,845.17 6,761.38 -71.93 -1.05% 11:34:59
CAC 40 4,799.87 4,847.50 4,788.88 -53.82 -1.11% 11:34:55
S&P/TSX 14,466.86 14,578.83 14,465.43 -128.21 -0.88% 13:07:31
SMI 8,597.70 8,703.50 8,589.50 -126.20 -1.45% 11:34:55
BEL 20 3,331.26 3,378.97 3,321.45 -53.03 -1.57% 11:30:00
Oslo OBX 760.22 771.18 760.03 -8.68 -1.13% 10:19:49
FTSE MIB 18,693.45 18,914.34 18,655.45 -217.34 -1.15% 11:34:54
IBEX 35 8,812.50 8,906.20 8,807.90 -73.60 -0.83% 11:34:58
South Africa 40 5,119.9 5,127.9 5,062.1 -12.1 -0.24% 14/12
S&P/ASX 200 5,658.30 5,665.60 5,585.10 +56.30 +1.00% 16/12
Nikkei 225 21,506.88 21,563.27 21,363.67 +132.05 +0.62% 00:59:31
Hang Seng 26,087.98 26,186.30 26,002.30 -6.81 -0.03% 02:59:58
Shanghai 2,597.97 2,598.97 2,573.87 +4.23 +0.16% 01:57:16
Tadawul All Share 7,968.26 7,972.17 7,914.05 +60.19 +0.76% 06:59:00