Name Last High Low Chg. Chg. % Time
S&P 500 4,246.43 4,255.84 4,217.27 +21.64 +0.51% 22/06
Nasdaq 100 14,270.4 14,288.5 14,128.0 +133.2 +0.94% 22/06
Euro Stoxx 50 4,101.82 4,134.08 4,094.11 -21.31 -0.52% 05:37:07
DAX 15,556.95 15,675.95 15,521.65 -79.38 -0.51% 05:37:08
FTSE 100 7,093.39 7,108.45 7,078.95 +3.38 +0.05% 05:36:58
CAC 40 6,580.69 6,619.19 6,569.00 -30.81 -0.47% 05:36:42
SMI 11,951.89 11,984.00 11,937.30 -30.59 -0.26% 05:37:08
BEL 20 4,139.10 4,155.90 4,134.10 -16.72 -0.40% 05:36:59
FTSE/Athex 20 2,205.11 2,212.29 2,200.34 +8.89 +0.40% 05:37:03
FTSE MIB 25,250.50 25,405.50 25,220.50 -65.07 -0.26% 05:36:55
IBEX 35 9,034.00 9,089.00 9,018.00 -19.30 -0.21% 05:36:48
Oslo OBX 1,007.40 1,009.38 1,003.73 +6.36 +0.64% 05:37:12
S&P/ASX 200 7,298.50 7,344.00 7,292.90 -43.70 -0.60% 02:00:00
Nikkei 225 28,874.89 29,007.83 28,860.06 -9.24 -0.03% 02:00:00
Hang Seng 28,809.00 28,919.00 28,387.87 +554.63 +1.96% 04:00:00
Shanghai 3,566.86 3,577.47 3,549.86 +9.45 +0.27% 02:57:21
Tadawul All Share 10,885.29 10,935.89 10,883.27 -6.35 -0.06% 05:37:11