Download AppDownload App
| |
Name |
Last |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
5,127.79 |
5,139.12 |
5,101.22 |
+63.59 |
+1.26% |
03/05 |
|
Nasdaq 100 |
17,890.8 |
17,927.0 |
17,784.8 |
+349.3 |
+1.99% |
03/05 |
|
Euro Stoxx 50 |
4,920.95 |
4,946.05 |
4,896.45 |
+30.60 |
+0.63% |
03/05 |
|
DAX |
17,993.69 |
18,105.82 |
17,900.02 |
+97.19 |
+0.54% |
03/05 |
|
FTSE 100 |
8,213.49 |
8,248.73 |
8,172.15 |
+41.34 |
+0.51% |
03/05 |
|
CAC 40 |
7,957.57 |
8,003.95 |
7,921.21 |
+42.92 |
+0.54% |
03/05 |
|
SMI |
11,272.95 |
11,335.26 |
11,221.41 |
+63.32 |
+0.56% |
03/05 |
|
BEL 20 |
3,915.30 |
3,952.40 |
3,894.90 |
+21.90 |
+0.56% |
03/05 |
|
FTSE MIB |
33,629.21 |
33,928.09 |
33,554.91 |
-107.19 |
-0.32% |
03/05 |
|
IBEX 35 |
10,854.70 |
10,953.30 |
10,820.50 |
-17.30 |
-0.16% |
03/05 |
|
Oslo OBX |
1,285.62 |
1,292.38 |
1,276.90 |
+7.43 |
+0.58% |
03/05 |
|
S&P/ASX 200 |
7,629.00 |
7,640.20 |
7,587.00 |
+42.00 |
+0.55% |
03/05 |
|
Nikkei 225 |
38,236.07 |
38,355.60 |
37,958.19 |
-37.98 |
-0.10% |
02/05 |
|
Hang Seng |
18,475.92 |
18,604.17 |
18,362.22 |
+268.79 |
+1.48% |
03/05 |