Name Last High Low Chg. Chg. % Time
S&P 500 4,397.93 4,494.52 4,395.34 -84.80 -1.89% 21/01
Nasdaq 100 14,438.4 14,868.5 14,432.6 -408.1 -2.75% 21/01
Euro Stoxx 50 4,229.56 4,278.18 4,188.93 -70.05 -1.63% 21/01
DAX 15,603.88 15,728.29 15,456.87 -308.45 -1.94% 21/01
FTSE 100 7,494.13 7,585.01 7,450.49 -90.88 -1.20% 21/01
CAC 40 7,068.59 7,122.06 7,013.49 -125.57 -1.75% 21/01
SMI 12,355.54 12,467.02 12,304.02 -205.16 -1.63% 21/01
BEL 20 4,148.79 4,186.26 4,129.75 -69.69 -1.65% 21/01
FTSE MIB 27,061.40 27,315.69 26,807.05 -508.60 -1.84% 21/01
IBEX 35 8,694.70 8,760.80 8,622.10 -119.90 -1.36% 21/01
Oslo OBX 1,058.95 1,077.83 1,058.95 -19.17 -1.78% 21/01
S&P/ASX 200 7,175.80 7,342.40 7,153.30 -166.60 -2.27% 20/01
Nikkei 225 27,522.26 27,586.42 27,129.61 -250.67 -0.90% 21/01
Hang Seng 24,965.55 24,982.03 24,723.92 +13.20 +0.05% 21/01