Name Last High Low Chg. Chg. % Time
S&P 500 3,455.52 3,465.29 3,433.30 +12.40 +0.36% 15:33:36
Nasdaq 100 11,752.8 11,789.8 11,643.4 +75.0 +0.64% 15:33:40
S&P/TSX 16,263.44 16,313.46 16,203.45 -9.82 -0.06% 15:33:30
Euro Stoxx 50 3,180.70 3,238.07 3,177.71 -47.17 -1.46% 11:34:54
DAX 12,557.64 12,765.05 12,545.59 -179.31 -1.41% 11:35:01
FTSE 100 5,776.50 5,903.38 5,769.62 -112.72 -1.91% 11:35:01
CAC 40 4,853.95 4,945.33 4,849.01 -75.33 -1.53% 11:35:01
SMI 9,989.75 10,159.70 9,989.75 -156.48 -1.54% 11:34:57
BEL 20 3,201.24 3,248.88 3,200.24 -58.85 -1.81% 11:30:04
FTSE/Athex 20 1,462.50 1,474.13 1,460.85 -8.01 -0.54% 09:59:43
FTSE MIB 19,085.95 19,527.96 19,083.32 -396.18 -2.03% 11:35:00
IBEX 35 6,811.50 6,962.20 6,806.10 -115.80 -1.67% 11:34:57
Oslo OBX 749.48 761.15 746.27 -6.36 -0.84% 10:19:53
S&P/ASX 200 6,191.80 6,206.30 6,181.20 +7.20 +0.12% 01:00:00
Nikkei 225 23,639.46 23,702.30 23,611.33 +72.42 +0.31% 02:00:01
Hang Seng 24,754.42 24,903.00 24,653.16 +184.88 +0.75% 03:59:56
Shanghai 3,325.02 3,332.15 3,304.17 -3.08 -0.09% 02:57:26
Tadawul All Share 8,496.85 8,567.30 8,496.85 -36.15 -0.42% 07:59:00