Name Last High Low Chg. Chg. % Time
S&P 500 2,976.61 3,006.02 2,975.86 -18.50 -0.62% 19/07
Nasdaq 100 7,834.9 7,950.2 7,832.4 -69.2 -0.90% 19/07
S&P/TSX 16,485.94 16,573.68 16,485.46 -8.29 -0.05% 19/07
Euro Stoxx 50 3,480.18 3,514.33 3,470.40 -2.65 -0.08% 19/07
DAX 12,260.07 12,340.11 12,211.67 +32.22 +0.26% 19/07
FTSE 100 7,508.70 7,546.65 7,475.49 +15.61 +0.21% 19/07
CAC 40 5,552.34 5,598.00 5,534.25 +1.80 +0.03% 19/07
SMI 9,937.03 10,048.39 9,920.06 -73.12 -0.73% 19/07
BEL 20 3,652.42 3,684.31 3,640.15 +31.71 +0.88% 19/07
FTSE/Athex 20 2,151.12 2,176.92 2,142.35 -5.67 -0.26% 19/07
FTSE MIB 21,641.46 22,198.30 21,627.77 -449.35 -2.03% 19/07
IBEX 35 9,170.50 9,289.70 9,152.90 -55.20 -0.60% 19/07
Oslo OBX 797.98 798.35 793.79 +2.30 +0.29% 19/07
South Africa 40 5,860.6 5,898.7 5,849.1 +42.7 +0.73% 19/07
S&P/ASX 200 6,700.30 6,705.40 6,646.60 +51.20 +0.77% 19/07
Nikkei 225 21,466.99 21,474.30 21,121.90 +420.75 +2.00% 19/07
Hang Seng 28,765.40 28,809.59 28,551.20 +303.74 +1.07% 19/07
Shanghai 2,924.20 2,939.60 2,909.68 +23.02 +0.79% 19/07
Tadawul All Share 9,033.83 9,070.14 9,033.83 -41.72 -0.46% 18/07