Name Last High Low Chg. Chg. % Time
S&P 500 3,295.47 3,333.18 3,281.53 -30.07 -0.90% 24/01
Nasdaq 100 9,141.5 9,272.4 9,101.4 -75.5 -0.80% 24/01
S&P/TSX 17,565.34 17,646.35 17,514.66 -56.44 -0.32% 24/01
Euro Stoxx 50 3,779.16 3,795.33 3,744.75 +42.31 +1.13% 24/01
DAX 13,576.68 13,604.85 13,510.79 +188.26 +1.41% 24/01
FTSE 100 7,585.98 7,642.21 7,507.59 +78.31 +1.04% 24/01
CAC 40 6,024.26 6,064.55 6,016.77 +52.47 +0.88% 24/01
SMI 10,849.75 10,913.20 10,845.69 +35.81 +0.33% 24/01
BEL 20 4,002.84 4,035.93 4,000.29 +24.54 +0.62% 24/01
FTSE/Athex 20 2,365.84 2,371.26 2,356.89 +16.48 +0.70% 24/01
IBEX 35 9,562.00 9,639.90 9,552.50 +43.50 +0.46% 24/01
Oslo OBX 846.91 849.23 838.73 +8.22 +0.98% 24/01
South Africa 40 5,717.7 5,781.9 5,710.8 0.0 0.00% 31/12
S&P/ASX 200 7,090.50 7,122.70 7,085.70 +2.50 +0.04% 23/01
Nikkei 225 23,827.18 23,869.38 23,757.53 +31.74 +0.13% 24/01
Hang Seng 27,949.64 27,977.63 27,774.50 +40.52 +0.15% 23/01
Shanghai 2,976.53 3,045.04 2,955.35 -84.23 -2.75% 23/01
Tadawul All Share 8,386.35 8,412.60 8,356.32 -41.86 -0.50% 23/01