Name Last High Low Chg. Chg. % Time
S&P 500 2,848.38 2,853.92 2,831.88 -11.15 -0.39% 12:40:29
Nasdaq 100 7,411.8 7,426.4 7,350.5 -91.9 -1.22% 12:40:41
S&P/TSX 16,401.75 16,456.09 16,376.81 -42.11 -0.26% 17/05
Euro Stoxx 50 3,369.78 3,426.87 3,360.26 -55.86 -1.63% 11:34:33
DAX 12,041.29 12,246.50 11,993.91 -197.65 -1.61% 11:35:00
FTSE 100 7,310.88 7,360.34 7,268.63 -37.74 -0.51% 11:35:00
CAC 40 5,358.59 5,438.60 5,333.31 -79.64 -1.46% 11:34:56
SMI 9,587.50 9,671.20 9,535.50 -71.58 -0.74% 11:35:00
BEL 20 3,476.49 3,517.85 3,462.28 -34.96 -1.00% 11:30:00
FTSE/Athex 20 1,852.89 1,906.52 1,844.85 -45.43 -2.39% 10:12:35
FTSE MIB 20,539.87 20,909.33 20,486.43 -565.41 -2.68% 11:34:54
IBEX 35 9,199.70 9,334.90 9,177.90 -80.40 -0.87% 11:35:01
Oslo OBX 817.86 823.38 811.81 +3.24 +0.40% 10:19:54
South Africa 40 5,574.9 5,616.6 5,557.8 -66.3 -1.18% 11:00:01
S&P/ASX 200 6,476.10 6,476.10 6,365.30 +110.80 +1.74% 01:59:25
Nikkei 225 21,301.73 21,430.06 21,282.65 +51.64 +0.24% 02:00:01
Hang Seng 27,787.61 27,999.60 27,699.23 -158.85 -0.57% 03:59:59
Shanghai 2,870.60 2,882.63 2,838.45 -11.69 -0.41% 02:57:21
Tadawul All Share 8,468.93 8,531.37 8,374.81 -56.29 -0.66% 07:59:00