Name Last High Low Chg. Chg. % Time
S&P 500 2,792.67 2,794.20 2,779.11 +17.79 +0.64% 22/02
Nasdaq 100 7,090.6 7,094.3 7,050.0 +55.5 +0.80% 22/02
S&P/TSX 16,013.01 16,070.99 15,997.37 +12.15 +0.08% 22/02
Euro Stoxx 50 3,270.55 3,281.78 3,259.74 +6.85 +0.21% 22/02
DAX 11,457.70 11,504.71 11,420.74 +34.42 +0.30% 22/02
FTSE 100 7,178.60 7,220.52 7,162.37 +11.21 +0.16% 22/02
CAC 40 5,215.85 5,226.80 5,190.28 +19.74 +0.38% 22/02
SMI 9,348.50 9,382.50 9,319.50 +15.00 +0.16% 22/02
BEL 20 3,572.82 3,593.34 3,570.84 -13.32 -0.37% 22/02
FTSE/Athex 20 1,786.00 1,788.43 1,774.76 +1.16 +0.07% 22/02
FTSE MIB 20,262.51 20,292.65 20,194.97 +52.79 +0.26% 22/02
IBEX 35 9,204.60 9,238.90 9,175.30 +13.40 +0.15% 22/02
Oslo OBX 804.91 808.50 799.83 +4.56 +0.57% 22/02
South Africa 40 5,612.1 5,617.9 5,544.1 +73.6 +1.33% 22/02
S&P/ASX 200 6,167.30 6,176.20 6,126.50 +28.10 +0.46% 22/02
Nikkei 225 21,425.51 21,451.23 21,348.67 -38.72 -0.18% 22/02
Hang Seng 28,816.30 28,816.30 28,430.20 +186.38 +0.65% 22/02
Shanghai 2,804.23 2,804.23 2,736.33 +52.42 +1.91% 22/02
Tadawul All Share 8,547.48 8,573.82 8,512.72 -19.76 -0.23% 21/02