Name Last High Low Chg. Chg. % Time
S&P 500 3,380.16 3,380.69 3,366.15 +6.22 +0.18% 14/02
Nasdaq 100 9,623.6 9,634.8 9,583.1 +27.9 +0.30% 14/02
S&P/TSX 17,848.36 17,848.54 17,798.64 +27.19 +0.15% 14/02
Euro Stoxx 50 3,840.97 3,851.42 3,835.79 -5.77 -0.15% 14/02
DAX 13,744.21 13,788.51 13,728.12 -1.22 -0.01% 14/02
FTSE 100 7,409.13 7,472.85 7,403.69 -42.90 -0.58% 14/02
CAC 40 6,069.35 6,096.07 6,067.14 -23.78 -0.39% 14/02
SMI 11,128.81 11,152.57 11,078.95 +36.46 +0.33% 14/02
BEL 20 4,185.44 4,198.05 4,180.59 +2.67 +0.06% 14/02
FTSE/Athex 20 2,320.78 2,328.74 2,312.29 +4.61 +0.20% 14/02
IBEX 35 9,956.80 9,969.70 9,905.20 +47.00 +0.47% 14/02
Oslo OBX 835.17 838.33 832.09 +3.10 +0.37% 14/02
South Africa 40 0.0 5,781.9 5,710.8 0.0 0.00% 04/02
S&P/ASX 200 7,109.52 7,130.21 7,104.89 -20.68 -0.29% 19:29:23
Nikkei 225 23,407.00 23,492.00 23,332.00 -280.59 -1.18% 19:29:20
Hang Seng 27,815.60 27,960.66 27,695.59 +85.60 +0.31% 14/02
Shanghai 2,917.01 2,926.94 2,899.57 +10.93 +0.38% 14/02
Tadawul All Share 7,874.41 7,937.53 7,839.47 0.00 0.00% 13/02