Name Last High Low Chg. Chg. % Time
S&P 500 3,145.32 3,184.15 3,142.93 -34.40 -1.08% 15:59:59
Nasdaq 100 10,524.0 10,704.9 10,516.6 -80.0 -0.75% 15:59:59
S&P/TSX 15,595.50 15,717.72 15,582.44 -74.17 -0.47% 15:59:45
Euro Stoxx 50 3,321.56 3,338.72 3,299.99 -28.47 -0.85% 11:34:05
DAX 12,616.80 12,661.12 12,525.18 -116.65 -0.92% 11:35:00
FTSE 100 6,189.90 6,285.94 6,179.97 -96.04 -1.53% 11:35:01
CAC 40 5,043.73 5,056.52 5,009.03 -37.78 -0.74% 11:35:01
SMI 10,207.96 10,228.86 10,157.52 -45.42 -0.44% 11:34:59
BEL 20 3,462.83 3,468.22 3,441.46 -10.35 -0.30% 11:29:59
FTSE/Athex 20 1,559.10 1,578.85 1,552.78 -28.69 -1.81% 09:59:37
FTSE MIB 20,012.68 20,065.54 19,845.04 -19.18 -0.10% 11:35:01
IBEX 35 7,447.40 7,511.30 7,441.30 -108.80 -1.44% 11:34:58
Oslo OBX 725.28 727.95 719.22 -1.69 -0.23% 10:19:56
South Africa 40 0.0 5,781.9 5,710.8 0.0 0.00% 04/02
S&P/ASX 200 5,990.87 6,016.54 5,980.63 -22.03 -0.37% 20:44:50
Nikkei 225 22,547.50 22,571.50 22,448.50 -67.19 -0.30% 20:44:54
Hang Seng 25,975.66 26,782.62 25,911.74 -363.50 -1.38% 04:00:00
Shanghai 3,345.34 3,407.08 3,336.24 +12.46 +0.37% 02:57:28
Tadawul All Share 7,400.53 7,427.42 7,391.17 +9.94 +0.13% 07:59:01