Name Last High Low Chg. Chg. % Time
S&P 500 3,006.79 3,021.99 3,003.16 +0.06 +0.00% 19/09
Nasdaq 100 7,901.8 7,950.2 7,888.3 +13.2 +0.20% 19/09
S&P/TSX 16,858.35 16,913.49 16,829.56 +58.06 +0.35% 19/09
Euro Stoxx 50 3,556.99 3,557.85 3,546.30 +4.34 +0.12% 05:40:00
DAX 12,447.87 12,470.26 12,417.55 -9.83 -0.08% 05:40:03
FTSE 100 7,351.15 7,368.48 7,320.59 -5.27 -0.07% 05:40:02
CAC 40 5,662.15 5,665.00 5,647.35 +3.07 +0.05% 05:39:57
SMI 10,086.50 10,123.50 10,067.00 +22.04 +0.22% 05:39:47
BEL 20 3,713.40 3,713.80 3,692.00 +7.78 +0.21% 05:40:00
FTSE/Athex 20 2,152.40 2,166.19 2,150.63 -15.31 -0.71% 05:39:31
FTSE MIB 22,222.50 22,222.50 22,108.50 +94.26 +0.43% 05:39:52
IBEX 35 9,176.00 9,176.00 9,128.75 +40.00 +0.44% 05:39:52
Oslo OBX 832.48 832.77 827.90 +5.86 +0.71% 05:39:47
South Africa 40 5,648.9 5,676.8 5,635.4 +10.7 +0.19% 05:40:00
S&P/ASX 200 6,730.80 6,775.60 6,717.50 +13.30 +0.20% 01:59:58
Nikkei 225 22,079.09 22,204.75 22,047.90 +34.64 +0.16% 02:00:01
Hang Seng 26,435.67 26,564.36 26,410.41 -33.28 -0.13% 04:00:00
Shanghai 3,007.95 3,011.32 2,996.19 +8.67 +0.29% 02:57:26
Tadawul All Share 7,926.82 7,926.82 7,769.18 +105.59 +1.35% 19/09