Name Last High Low Chg. Chg. % Time
S&P 500 3,120.46 3,120.46 3,104.60 +23.83 +0.77% 15/11
Nasdaq 100 8,315.5 8,315.9 8,284.2 +57.7 +0.70% 15/11
S&P/TSX 17,028.47 17,035.96 16,977.96 +56.29 +0.33% 15/11
Euro Stoxx 50 3,711.61 3,713.26 3,690.06 +22.80 +0.62% 15/11
DAX 13,241.75 13,261.72 13,172.89 +61.52 +0.47% 15/11
FTSE 100 7,302.94 7,335.55 7,243.15 +10.18 +0.14% 15/11
CAC 40 5,939.27 5,947.62 5,907.95 +38.20 +0.65% 15/11
SMI 10,310.12 10,335.96 10,269.63 +76.89 +0.75% 15/11
BEL 20 3,894.25 3,894.68 3,860.14 +23.98 +0.62% 15/11
FTSE/Athex 20 2,220.10 2,242.84 2,211.95 -22.89 -1.02% 15/11
FTSE MIB 23,588.59 23,631.71 23,462.91 +107.24 +0.46% 15/11
IBEX 35 9,261.40 9,273.30 9,186.90 +88.10 +0.96% 15/11
Oslo OBX 826.73 832.89 822.90 -5.60 -0.67% 15/11
South Africa 40 5,605.2 5,651.5 5,599.4 -21.6 -0.38% 15/11
S&P/ASX 200 6,793.70 6,798.70 6,735.10 +58.60 +0.87% 14/11
Nikkei 225 23,303.32 23,340.77 23,121.59 +161.77 +0.70% 15/11
Hang Seng 26,326.66 26,544.65 26,300.08 +2.97 +0.01% 15/11
Shanghai 2,891.34 2,917.83 2,891.20 -18.53 -0.64% 15/11
Tadawul All Share 7,924.19 7,988.02 7,908.04 0.00 0.00% 14/11