| |
Name |
Last |
High |
Low |
Chg. |
Chg. % |
|
S&P 500 |
5,696.08 |
5,701.73 |
5,691.01 |
-13.46 |
-0.24% |
|
Small Cap 2000 |
2,178.50 |
2,182.90 |
2,176.10 |
-16.50 |
-0.75% |
|
DAX |
19,028.55 |
19,116.55 |
18,982.55 |
-120.48 |
-0.63% |
|
FTSE 100 |
8,273.99 |
8,334.32 |
8,269.32 |
-16.87 |
-0.20% |
|
Euro Stoxx 50 |
4,923.85 |
4,948.85 |
4,911.05 |
-39.44 |
-0.79% |
|
IBEX 35 |
11,618.24 |
11,669.55 |
11,562.87 |
+8.44 |
+0.07% |
|
FTSE MIB |
33,226.00 |
33,630.00 |
33,173.00 |
-449.26 |
-1.33% |
|
SMI |
12,024.30 |
12,137.57 |
12,018.07 |
-85.47 |
-0.71% |
|
Hang Seng |
22,113.51 |
22,484.04 |
21,442.25 |
-330.22 |
-1.47% |
|
S&P/ASX 200 |
8,205.20 |
8,221.70 |
8,186.10 |
+7.00 |
+0.09% |